TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:31 | - | 31,070 |
27.09.24 20:31:04 | - | 31,090 |
27.09.24 20:30:45 | - | 31,110 |
27.09.24 20:30:36 | - | 31,130 |
27.09.24 20:30:32 | - | 31,100 |
27.09.24 20:30:32 | - | 31,100 |
27.09.24 20:30:20 | - | 31,120 |
27.09.24 20:30:14 | - | 31,140 |
27.09.24 20:29:55 | - | 31,120 |
27.09.24 20:29:26 | - | 31,150 |
27.09.24 20:28:53 | - | 31,180 |
27.09.24 20:28:19 | - | 31,200 |
27.09.24 20:27:41 | - | 31,220 |
27.09.24 20:27:41 | - | 31,220 |
27.09.24 20:27:01 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:15 | - | 31,220 |
27.09.24 20:18:05 | - | 31,190 |
27.09.24 20:17:43 | - | 31,210 |
27.09.24 20:17:30 | - | 31,230 |
27.09.24 20:16:47 | - | 31,250 |
27.09.24 20:14:48 | - | 31,270 |
27.09.24 20:14:48 | - | 31,270 |
27.09.24 20:08:55 | - | 31,630 |
27.09.24 20:08:55 | - | 31,630 |
27.09.24 20:08:55 | - | 31,630 |
27.09.24 20:08:11 | - | 31,610 |
27.09.24 20:07:20 | - | 31,630 |
27.09.24 20:05:09 | - | 31,610 |
27.09.24 20:04:54 | - | 31,590 |
27.09.24 20:04:16 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:09 | - | 31,630 |
27.09.24 20:01:34 | - | 31,650 |
27.09.24 20:00:33 | - | 31,670 |
27.09.24 20:00:33 | - | 31,670 |
27.09.24 19:57:49 | - | 31,650 |
27.09.24 19:56:55 | - | 31,670 |
27.09.24 19:53:57 | - | 31,650 |
27.09.24 19:52:03 | - | 31,670 |
27.09.24 19:52:03 | - | 31,670 |
27.09.24 19:52:03 | - | 31,670 |
27.09.24 19:51:03 | - | 31,650 |
27.09.24 19:50:33 | - | 31,670 |
27.09.24 19:47:07 | - | 31,650 |
27.09.24 19:45:48 | - | 31,670 |
27.09.24 19:45:48 | - | 31,670 |