TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:54 | - | 31,960 |
27.09.24 16:32:13 | - | 31,940 |
27.09.24 16:29:46 | - | 31,960 |
27.09.24 16:29:27 | - | 31,980 |
27.09.24 16:27:12 | - | 32,000 |
27.09.24 16:26:37 | - | 32,000 |
27.09.24 16:25:34 | - | 32,000 |
27.09.24 16:20:19 | - | 31,940 |
27.09.24 16:15:28 | - | 31,920 |
27.09.24 16:15:00 | - | 31,940 |
27.09.24 16:12:55 | - | 31,920 |
27.09.24 16:10:41 | - | 31,940 |
27.09.24 16:10:16 | - | 31,920 |
27.09.24 16:08:04 | - | 31,920 |
27.09.24 16:07:10 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:10 | - | 31,960 |
27.09.24 16:05:10 | - | 31,940 |
27.09.24 16:03:35 | - | 31,960 |
27.09.24 16:00:43 | - | 31,950 |
27.09.24 15:56:02 | - | 31,930 |
27.09.24 15:55:48 | - | 31,910 |
27.09.24 15:54:51 | - | 31,910 |
27.09.24 15:53:45 | - | 31,950 |
27.09.24 15:51:32 | - | 31,930 |
27.09.24 15:49:44 | - | 31,910 |
27.09.24 15:47:54 | - | 31,890 |
27.09.24 15:46:39 | - | 31,870 |
27.09.24 15:44:42 | - | 31,850 |
27.09.24 15:42:05 | - | 31,870 |
27.09.24 15:37:46 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:38 | - | 31,850 |
27.09.24 15:33:50 | - | 31,840 |
27.09.24 15:31:41 | - | 31,750 |
27.09.24 15:27:47 | - | 31,850 |
27.09.24 15:22:09 | - | 31,830 |
27.09.24 15:21:09 | - | 31,810 |
27.09.24 15:11:25 | - | 31,830 |
27.09.24 15:07:10 | - | 31,850 |
27.09.24 15:06:17 | - | 31,830 |
27.09.24 15:05:47 | - | 31,830 |
27.09.24 15:03:16 | - | 31,860 |
27.09.24 15:00:30 | - | 31,820 |
27.09.24 14:59:05 | - | 31,840 |
27.09.24 14:58:23 | - | 31,820 |
27.09.24 14:57:18 | - | 31,850 |