TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:09 | - | 32,510 |
27.09.24 11:38:33 | - | 32,500 |
27.09.24 11:36:29 | - | 32,490 |
27.09.24 11:35:37 | - | 32,460 |
27.09.24 11:35:17 | - | 32,480 |
27.09.24 11:32:50 | - | 32,460 |
27.09.24 11:31:34 | - | 32,440 |
27.09.24 11:27:19 | - | 32,460 |
27.09.24 11:26:15 | - | 32,440 |
27.09.24 11:25:43 | - | 32,420 |
27.09.24 11:22:52 | - | 32,440 |
27.09.24 11:21:58 | - | 32,470 |
27.09.24 11:21:07 | - | 32,490 |
27.09.24 11:20:17 | - | 32,470 |
27.09.24 11:19:39 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:07 | - | 32,470 |
27.09.24 11:17:57 | - | 32,450 |
27.09.24 11:17:27 | - | 32,430 |
27.09.24 11:16:57 | - | 32,410 |
27.09.24 11:16:14 | - | 32,390 |
27.09.24 11:15:48 | - | 32,370 |
27.09.24 11:15:08 | - | 32,350 |
27.09.24 11:13:49 | - | 32,330 |
27.09.24 11:13:04 | - | 32,350 |
27.09.24 11:12:33 | - | 32,330 |
27.09.24 11:12:12 | - | 32,350 |
27.09.24 11:11:57 | - | 32,350 |
27.09.24 11:10:44 | - | 32,330 |
27.09.24 11:09:21 | - | 32,310 |
27.09.24 11:09:03 | - | 32,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:06 | - | 32,310 |
27.09.24 11:05:34 | - | 32,310 |
27.09.24 11:05:04 | - | 32,290 |
27.09.24 11:02:05 | - | 32,280 |
27.09.24 11:00:07 | - | 32,260 |
27.09.24 10:58:54 | - | 32,240 |
27.09.24 10:58:14 | - | 32,220 |
27.09.24 10:56:56 | - | 32,200 |
27.09.24 10:52:09 | - | 32,220 |
27.09.24 10:50:29 | - | 32,240 |
27.09.24 10:49:52 | - | 32,220 |
27.09.24 10:47:08 | - | 32,200 |
27.09.24 10:46:04 | - | 32,180 |
27.09.24 10:45:09 | - | 32,220 |
27.09.24 10:43:31 | - | 32,200 |