TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:15 | - | 32,110 |
27.09.24 09:36:32 | - | 32,050 |
27.09.24 09:36:06 | - | 32,060 |
27.09.24 09:35:38 | - | 32,090 |
27.09.24 09:35:08 | - | 32,080 |
27.09.24 09:34:43 | - | 32,090 |
27.09.24 09:33:57 | - | 32,220 |
27.09.24 09:33:30 | - | 32,270 |
27.09.24 09:33:06 | - | 32,300 |
27.09.24 09:32:44 | - | 32,270 |
27.09.24 09:32:24 | - | 32,200 |
27.09.24 09:31:38 | - | 32,360 |
27.09.24 09:31:14 | - | 32,420 |
27.09.24 09:30:35 | - | 32,450 |
27.09.24 09:30:07 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:07 | - | 32,380 |
27.09.24 09:30:07 | - | 32,380 |
27.09.24 09:30:07 | - | 32,380 |
27.09.24 09:29:36 | - | 32,410 |
27.09.24 09:28:56 | - | 32,400 |
27.09.24 09:28:56 | - | 32,400 |
27.09.24 09:28:36 | - | 32,480 |
27.09.24 09:28:36 | - | 32,480 |
27.09.24 09:28:36 | - | 32,480 |
27.09.24 09:28:36 | - | 32,480 |
27.09.24 09:28:05 | - | 32,490 |
27.09.24 09:27:20 | - | 32,560 |
27.09.24 09:27:06 | - | 32,540 |
27.09.24 09:25:59 | - | 32,570 |
27.09.24 09:25:49 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:39 | - | 32,570 |
27.09.24 09:24:04 | - | 32,580 |
27.09.24 09:23:31 | - | 32,600 |
27.09.24 09:23:05 | - | 32,640 |
27.09.24 09:21:31 | - | 32,650 |
27.09.24 09:20:43 | - | 32,630 |
27.09.24 09:19:38 | - | 32,650 |
27.09.24 09:18:45 | - | 32,650 |
27.09.24 09:17:37 | - | 32,660 |
27.09.24 09:17:17 | - | 32,660 |
27.09.24 09:16:21 | - | 32,660 |
27.09.24 09:15:26 | - | 32,670 |
27.09.24 09:14:43 | - | 32,670 |
27.09.24 09:14:18 | - | 32,690 |
27.09.24 09:13:52 | - | 32,710 |