TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:46 | - | 32,510 |
27.09.24 08:54:13 | - | 32,550 |
27.09.24 08:53:03 | - | 32,530 |
27.09.24 08:53:00 | - | 32,550 |
27.09.24 08:52:34 | - | 32,530 |
27.09.24 08:52:20 | - | 32,550 |
27.09.24 08:52:17 | - | 32,530 |
27.09.24 08:52:02 | - | 32,550 |
27.09.24 08:51:54 | - | 32,530 |
27.09.24 08:51:48 | - | 32,550 |
27.09.24 08:51:47 | - | 32,570 |
27.09.24 08:51:41 | - | 32,550 |
27.09.24 08:51:35 | - | 32,570 |
27.09.24 08:51:17 | - | 32,590 |
27.09.24 08:50:59 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:44 | - | 32,550 |
27.09.24 08:50:01 | - | 32,550 |
27.09.24 08:49:50 | - | 32,570 |
27.09.24 08:49:39 | - | 32,590 |
27.09.24 08:49:33 | - | 32,540 |
27.09.24 08:49:33 | - | 32,540 |
27.09.24 08:49:33 | - | 32,540 |
27.09.24 08:49:33 | - | 32,540 |
27.09.24 08:49:33 | - | 32,540 |
27.09.24 08:49:33 | - | 32,540 |
27.09.24 08:49:33 | - | 32,540 |
27.09.24 08:49:19 | - | 32,500 |
27.09.24 08:48:59 | - | 32,520 |
27.09.24 08:48:50 | - | 32,550 |
27.09.24 08:48:36 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:36 | - | 32,570 |
27.09.24 08:48:36 | - | 32,570 |
27.09.24 08:48:36 | - | 32,570 |
27.09.24 08:47:28 | - | 32,620 |
27.09.24 08:47:02 | - | 32,640 |
27.09.24 08:46:07 | - | 32,660 |
27.09.24 08:45:26 | - | 32,690 |
27.09.24 08:45:07 | - | 32,660 |
27.09.24 08:44:53 | - | 32,600 |
27.09.24 08:44:25 | - | 32,580 |
27.09.24 08:44:09 | - | 32,580 |
27.09.24 08:43:01 | - | 32,600 |
27.09.24 08:42:53 | - | 32,600 |
27.09.24 08:42:33 | - | 32,580 |
27.09.24 08:42:28 | - | 32,550 |