TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:23 | - | 32,580 |
27.09.24 08:42:18 | - | 32,560 |
27.09.24 08:42:11 | - | 32,580 |
27.09.24 08:42:04 | - | 32,600 |
27.09.24 08:41:35 | - | 32,620 |
27.09.24 08:41:11 | - | 32,620 |
27.09.24 08:40:58 | - | 32,600 |
27.09.24 08:40:43 | - | 32,580 |
27.09.24 08:40:13 | - | 32,560 |
27.09.24 08:40:03 | - | 32,540 |
27.09.24 08:39:37 | - | 32,560 |
27.09.24 08:39:31 | - | 32,590 |
27.09.24 08:39:01 | - | 32,620 |
27.09.24 08:38:42 | - | 32,640 |
27.09.24 08:38:01 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:24 | - | 32,680 |
27.09.24 08:36:59 | - | 32,660 |
27.09.24 08:36:22 | - | 32,660 |
27.09.24 08:36:04 | - | 32,630 |
27.09.24 08:36:02 | - | 32,650 |
27.09.24 08:35:54 | - | 32,670 |
27.09.24 08:35:51 | - | 32,650 |
27.09.24 08:35:49 | - | 32,670 |
27.09.24 08:35:24 | - | 32,650 |
27.09.24 08:35:17 | - | 32,610 |
27.09.24 08:35:08 | - | 32,630 |
27.09.24 08:35:07 | - | 32,610 |
27.09.24 08:35:00 | - | 32,590 |
27.09.24 08:34:59 | - | 32,570 |
27.09.24 08:34:50 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:46 | - | 32,560 |
27.09.24 08:34:42 | - | 32,580 |
27.09.24 08:34:38 | - | 32,530 |
27.09.24 08:34:28 | - | 32,510 |
27.09.24 08:34:19 | - | 32,540 |
27.09.24 08:34:04 | - | 32,530 |
27.09.24 08:34:01 | - | 32,510 |
27.09.24 08:33:58 | - | 32,510 |
27.09.24 08:33:54 | - | 32,510 |
27.09.24 08:33:50 | - | 32,510 |
27.09.24 08:33:42 | - | 32,510 |
27.09.24 08:33:34 | - | 32,510 |
27.09.24 08:33:26 | - | 32,510 |
27.09.24 08:33:22 | - | 32,510 |
27.09.24 08:33:07 | - | 32,510 |