TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:55:52 | - | 32,620 |
27.09.24 07:55:43 | - | 32,590 |
27.09.24 07:55:40 | - | 32,560 |
27.09.24 07:55:31 | - | 32,540 |
27.09.24 07:54:24 | - | 32,510 |
27.09.24 07:54:13 | - | 32,480 |
27.09.24 07:54:12 | - | 32,470 |
27.09.24 07:54:01 | - | 32,480 |
27.09.24 07:53:56 | - | 32,470 |
27.09.24 07:53:55 | - | 32,480 |
27.09.24 07:53:32 | - | 32,470 |
27.09.24 07:53:32 | - | 32,470 |
27.09.24 07:52:53 | - | 32,440 |
27.09.24 07:52:48 | - | 32,470 |
27.09.24 07:52:47 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:52:46 | - | 32,470 |
27.09.24 07:52:41 | - | 32,480 |
27.09.24 07:52:33 | - | 32,460 |
27.09.24 07:52:31 | - | 32,480 |
27.09.24 07:52:26 | - | 32,470 |
27.09.24 07:52:24 | - | 32,480 |
27.09.24 07:52:20 | - | 32,460 |
27.09.24 07:51:47 | - | 32,490 |
27.09.24 07:51:32 | - | 32,520 |
26.09.24 21:59:46 | - | 33,260 |
26.09.24 21:57:08 | - | 33,290 |
26.09.24 21:56:39 | - | 33,270 |
26.09.24 21:55:20 | - | 33,260 |
26.09.24 21:54:38 | - | 33,230 |
26.09.24 21:53:35 | - | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:44 | - | 33,230 |
26.09.24 21:41:39 | - | 33,260 |
26.09.24 21:35:44 | - | 33,250 |
26.09.24 21:26:39 | - | 33,280 |
26.09.24 21:11:39 | - | 33,290 |
26.09.24 20:44:02 | - | 33,300 |
26.09.24 20:41:39 | - | 33,330 |
26.09.24 20:36:35 | - | 33,320 |
26.09.24 20:31:16 | - | 33,300 |
26.09.24 20:29:53 | - | 33,320 |
26.09.24 20:26:39 | - | 33,300 |
26.09.24 20:15:23 | - | 33,300 |
26.09.24 20:12:45 | - | 33,280 |
26.09.24 20:11:39 | - | 33,250 |
26.09.24 20:00:16 | - | 33,250 |