TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:16 | - | 33,250 |
26.09.24 19:42:25 | - | 33,220 |
26.09.24 19:41:39 | - | 33,200 |
26.09.24 19:41:39 | - | 33,200 |
26.09.24 19:41:39 | - | 33,200 |
26.09.24 19:30:01 | - | 33,190 |
26.09.24 19:26:39 | - | 33,170 |
26.09.24 19:17:40 | - | 33,160 |
26.09.24 19:11:39 | - | 33,180 |
26.09.24 19:07:13 | - | 33,190 |
26.09.24 19:05:27 | - | 33,170 |
26.09.24 19:00:37 | - | 33,190 |
26.09.24 19:00:03 | - | 33,220 |
26.09.24 18:59:54 | - | 33,240 |
26.09.24 18:56:39 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:39 | - | 33,220 |
26.09.24 18:51:21 | - | 33,210 |
26.09.24 18:44:24 | - | 33,190 |
26.09.24 18:38:19 | - | 33,160 |
26.09.24 18:15:26 | - | 33,140 |
26.09.24 17:56:38 | - | 33,110 |
26.09.24 17:48:07 | - | 33,100 |
26.09.24 17:32:41 | - | 33,080 |
26.09.24 17:31:16 | - | 33,050 |
26.09.24 17:30:49 | - | 33,030 |
26.09.24 17:29:23 | - | 33,060 |
26.09.24 17:27:03 | - | 33,030 |
26.09.24 17:20:37 | - | 33,040 |
26.09.24 17:15:53 | - | 33,050 |
26.09.24 17:10:53 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:19 | - | 33,070 |
26.09.24 17:07:35 | - | 33,050 |
26.09.24 17:05:05 | - | 33,020 |
26.09.24 17:02:01 | - | 32,970 |
26.09.24 17:00:05 | - | 32,950 |
26.09.24 16:56:38 | - | 32,980 |
26.09.24 16:55:10 | - | 32,990 |
26.09.24 16:52:49 | - | 33,000 |
26.09.24 16:50:09 | - | 33,030 |
26.09.24 16:48:06 | - | 33,030 |
26.09.24 16:45:47 | - | 33,090 |
26.09.24 16:44:46 | - | 33,070 |
26.09.24 16:41:34 | - | 33,100 |
26.09.24 16:36:04 | - | 33,120 |
26.09.24 16:34:36 | - | 33,100 |