TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:21 | - | 33,140 |
26.09.24 12:23:02 | - | 33,120 |
26.09.24 12:16:45 | - | 33,140 |
26.09.24 12:05:01 | - | 33,120 |
26.09.24 12:01:29 | - | 33,140 |
26.09.24 11:56:39 | - | 33,120 |
26.09.24 11:41:39 | - | 33,110 |
26.09.24 11:28:25 | - | 33,100 |
26.09.24 11:27:41 | - | 33,120 |
26.09.24 11:21:11 | - | 33,100 |
26.09.24 11:13:23 | - | 33,120 |
26.09.24 11:11:39 | - | 33,100 |
26.09.24 11:07:43 | - | 33,120 |
26.09.24 11:02:15 | - | 33,130 |
26.09.24 10:53:46 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:56 | - | 33,180 |
26.09.24 10:49:32 | - | 33,160 |
26.09.24 10:41:39 | - | 33,190 |
26.09.24 10:32:13 | - | 33,200 |
26.09.24 10:30:52 | - | 33,170 |
26.09.24 10:30:14 | - | 33,200 |
26.09.24 10:29:11 | - | 33,160 |
26.09.24 10:27:59 | - | 33,180 |
26.09.24 10:27:15 | - | 33,160 |
26.09.24 10:26:35 | - | 33,190 |
26.09.24 10:24:28 | - | 33,160 |
26.09.24 10:23:33 | - | 33,120 |
26.09.24 10:21:57 | - | 33,140 |
26.09.24 10:15:35 | - | 33,120 |
26.09.24 10:12:17 | - | 33,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:55 | - | 33,070 |
26.09.24 09:57:58 | - | 33,090 |
26.09.24 09:56:52 | - | 33,060 |
26.09.24 09:52:51 | - | 33,030 |
26.09.24 09:51:52 | - | 33,050 |
26.09.24 09:47:48 | - | 33,030 |
26.09.24 09:44:47 | - | 33,000 |
26.09.24 09:41:39 | - | 32,980 |
26.09.24 09:40:33 | - | 32,970 |
26.09.24 09:38:39 | - | 32,950 |
26.09.24 09:33:30 | - | 32,960 |
26.09.24 09:30:42 | - | 32,920 |
26.09.24 09:27:09 | - | 32,920 |
26.09.24 09:24:43 | - | 32,900 |
26.09.24 09:24:29 | - | 32,900 |