TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:18 | - | 32,690 |
20.09.24 08:48:03 | - | 32,720 |
20.09.24 08:44:32 | - | 32,690 |
20.09.24 08:43:03 | - | 32,720 |
20.09.24 08:41:40 | - | 32,690 |
20.09.24 08:39:53 | - | 32,710 |
20.09.24 08:39:08 | - | 32,680 |
20.09.24 08:37:16 | - | 32,710 |
20.09.24 08:36:49 | - | 32,710 |
20.09.24 08:36:17 | - | 32,740 |
20.09.24 08:36:17 | - | 32,740 |
20.09.24 08:36:17 | - | 32,740 |
20.09.24 08:35:27 | - | 32,770 |
20.09.24 08:34:35 | - | 32,800 |
20.09.24 08:34:15 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:29:42 | - | 32,800 |
20.09.24 08:27:04 | - | 32,830 |
20.09.24 08:18:51 | - | 32,800 |
20.09.24 08:11:39 | - | 32,770 |
20.09.24 08:00:00 | - | 32,760 |
20.09.24 07:59:58 | - | 32,760 |
20.09.24 07:59:58 | - | 32,760 |
20.09.24 07:59:58 | - | 32,760 |
20.09.24 07:59:58 | - | 32,760 |
20.09.24 07:59:58 | - | 32,760 |
20.09.24 07:59:58 | - | 32,760 |
20.09.24 07:59:58 | - | 32,760 |
20.09.24 07:59:57 | - | 32,760 |
20.09.24 07:59:51 | - | 32,770 |
20.09.24 07:59:50 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:50 | - | 32,800 |
20.09.24 07:59:47 | - | 32,830 |
20.09.24 07:59:44 | - | 32,850 |
20.09.24 07:59:42 | - | 32,840 |
20.09.24 07:59:41 | - | 32,870 |
20.09.24 07:59:35 | - | 32,900 |
20.09.24 07:59:35 | - | 32,870 |
20.09.24 07:59:34 | - | 32,900 |
20.09.24 07:59:32 | - | 32,890 |
20.09.24 07:59:21 | - | 32,860 |
20.09.24 07:59:18 | - | 32,830 |
20.09.24 07:59:18 | - | 32,830 |
20.09.24 07:59:18 | - | 32,830 |
20.09.24 07:59:18 | - | 32,830 |
20.09.24 07:59:13 | - | 32,860 |