TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:07 | - | 32,580 |
19.09.24 17:40:33 | - | 32,550 |
19.09.24 17:40:17 | - | 32,530 |
19.09.24 17:30:59 | - | 32,550 |
19.09.24 17:28:12 | - | 32,580 |
19.09.24 17:24:41 | - | 32,550 |
19.09.24 17:18:06 | - | 32,580 |
19.09.24 17:11:39 | - | 32,570 |
19.09.24 17:10:36 | - | 32,560 |
19.09.24 17:05:23 | - | 32,540 |
19.09.24 17:02:24 | - | 32,570 |
19.09.24 16:56:23 | - | 32,540 |
19.09.24 16:54:04 | - | 32,570 |
19.09.24 16:52:14 | - | 32,720 |
19.09.24 16:49:48 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:58 | - | 32,720 |
19.09.24 16:41:39 | - | 32,710 |
19.09.24 16:40:37 | - | 32,710 |
19.09.24 16:36:35 | - | 32,710 |
19.09.24 16:35:16 | - | 32,730 |
19.09.24 16:34:25 | - | 32,710 |
19.09.24 16:29:39 | - | 32,740 |
19.09.24 16:27:06 | - | 32,710 |
19.09.24 16:25:42 | - | 32,710 |
19.09.24 16:22:05 | - | 32,680 |
19.09.24 16:17:51 | - | 32,680 |
19.09.24 16:15:19 | - | 32,660 |
19.09.24 16:14:23 | - | 32,690 |
19.09.24 16:11:39 | - | 32,660 |
19.09.24 16:03:55 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:13 | - | 32,650 |
19.09.24 15:59:17 | - | 32,620 |
19.09.24 15:58:06 | - | 32,650 |
19.09.24 15:54:19 | - | 32,620 |
19.09.24 15:50:01 | - | 32,600 |
19.09.24 15:43:39 | - | 32,620 |
19.09.24 15:42:01 | - | 32,650 |
19.09.24 15:37:38 | - | 32,630 |
19.09.24 15:36:45 | - | 32,600 |
19.09.24 15:30:19 | - | 32,630 |
19.09.24 15:28:27 | - | 32,660 |
19.09.24 15:26:02 | - | 32,630 |
19.09.24 15:18:26 | - | 32,640 |
19.09.24 15:15:22 | - | 32,620 |
19.09.24 15:08:37 | - | 32,600 |