TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:16 | - | 32,400 |
19.09.24 10:15:38 | - | 32,420 |
19.09.24 10:14:05 | - | 32,440 |
19.09.24 10:04:37 | - | 32,460 |
19.09.24 09:56:38 | - | 32,490 |
19.09.24 09:53:33 | - | 32,480 |
19.09.24 09:50:28 | - | 32,510 |
19.09.24 09:47:21 | - | 32,480 |
19.09.24 09:40:06 | - | 32,510 |
19.09.24 09:27:49 | - | 32,530 |
19.09.24 09:26:38 | - | 32,560 |
19.09.24 09:13:29 | - | 32,550 |
19.09.24 09:12:18 | - | 32,530 |
19.09.24 09:03:26 | - | 32,520 |
19.09.24 08:56:38 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:53 | - | 32,530 |
19.09.24 08:55:44 | - | 32,560 |
19.09.24 08:54:50 | - | 32,540 |
19.09.24 08:53:22 | - | 32,510 |
19.09.24 08:41:38 | - | 32,540 |
19.09.24 08:39:04 | - | 32,520 |
19.09.24 08:39:04 | - | 32,520 |
19.09.24 08:35:22 | - | 32,500 |
19.09.24 08:28:40 | - | 32,470 |
19.09.24 08:19:59 | - | 32,500 |
19.09.24 08:18:10 | - | 32,460 |
19.09.24 08:11:38 | - | 32,490 |
19.09.24 08:04:10 | - | 32,470 |
19.09.24 07:59:59 | - | 32,420 |
19.09.24 07:59:55 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:54 | - | 32,390 |
19.09.24 07:59:47 | - | 32,430 |
19.09.24 07:59:08 | - | 32,460 |
19.09.24 07:58:50 | - | 32,500 |
19.09.24 07:57:02 | - | 32,610 |
19.09.24 07:55:19 | - | 32,580 |
19.09.24 07:54:18 | - | 32,600 |
19.09.24 07:54:01 | - | 32,610 |
19.09.24 07:53:28 | - | 32,640 |
19.09.24 07:53:28 | - | 32,640 |
19.09.24 07:52:38 | - | 32,610 |
19.09.24 07:52:38 | - | 32,610 |
19.09.24 07:52:00 | - | 32,640 |
19.09.24 07:51:12 | - | 32,610 |
19.09.24 07:50:51 | - | 32,640 |