TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:35 | - | 32,580 |
19.09.24 15:05:14 | - | 32,600 |
19.09.24 15:03:35 | - | 32,570 |
19.09.24 15:00:14 | - | 32,590 |
19.09.24 14:56:38 | - | 32,620 |
19.09.24 14:49:31 | - | 32,610 |
19.09.24 14:41:38 | - | 32,640 |
19.09.24 14:40:13 | - | 32,640 |
19.09.24 14:35:09 | - | 32,610 |
19.09.24 14:32:55 | - | 32,640 |
19.09.24 14:31:55 | - | 32,600 |
19.09.24 14:30:18 | - | 32,620 |
19.09.24 14:20:41 | - | 32,650 |
19.09.24 14:14:37 | - | 32,630 |
19.09.24 14:11:38 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:38 | - | 32,610 |
19.09.24 13:56:06 | - | 32,600 |
19.09.24 13:49:52 | - | 32,630 |
19.09.24 13:42:42 | - | 32,600 |
19.09.24 13:41:14 | - | 32,580 |
19.09.24 13:39:34 | - | 32,600 |
19.09.24 13:32:59 | - | 32,580 |
19.09.24 13:26:38 | - | 32,550 |
19.09.24 13:23:12 | - | 32,540 |
19.09.24 13:19:37 | - | 32,570 |
19.09.24 13:11:39 | - | 32,550 |
19.09.24 12:52:19 | - | 32,570 |
19.09.24 12:47:15 | - | 32,540 |
19.09.24 12:41:38 | - | 32,520 |
19.09.24 12:20:35 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:47 | - | 32,490 |
19.09.24 12:02:08 | - | 32,470 |
19.09.24 12:00:15 | - | 32,490 |
19.09.24 11:56:29 | - | 32,470 |
19.09.24 11:41:38 | - | 32,470 |
19.09.24 11:36:29 | - | 32,470 |
19.09.24 11:34:43 | - | 32,470 |
19.09.24 11:26:38 | - | 32,450 |
19.09.24 11:24:21 | - | 32,450 |
19.09.24 11:21:00 | - | 32,430 |
19.09.24 11:19:18 | - | 32,420 |
19.09.24 11:10:46 | - | 32,390 |
19.09.24 11:00:33 | - | 32,380 |
19.09.24 10:54:13 | - | 32,410 |
19.09.24 10:43:15 | - | 32,390 |