TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:12:23 | - | 32,540 |
19.09.24 07:10:56 | - | 32,560 |
18.09.24 21:58:00 | - | 30,940 |
18.09.24 21:52:45 | - | 31,010 |
18.09.24 21:51:20 | - | 31,010 |
18.09.24 21:48:50 | - | 31,010 |
18.09.24 21:45:37 | - | 31,010 |
18.09.24 21:39:21 | - | 31,010 |
18.09.24 21:38:05 | - | 31,010 |
18.09.24 21:37:42 | - | 31,010 |
18.09.24 21:32:23 | - | 31,010 |
18.09.24 21:23:49 | - | 31,010 |
18.09.24 21:21:27 | - | 30,990 |
18.09.24 20:56:34 | - | 31,010 |
18.09.24 20:42:49 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:24 | - | 31,010 |
18.09.24 20:37:45 | - | 31,010 |
18.09.24 20:37:27 | - | 31,010 |
18.09.24 20:36:33 | - | 31,010 |
18.09.24 20:36:33 | - | 31,010 |
18.09.24 20:36:33 | - | 31,010 |
18.09.24 20:36:33 | - | 31,010 |
18.09.24 20:36:33 | - | 31,010 |
18.09.24 20:33:01 | - | 31,010 |
18.09.24 20:31:01 | - | 31,010 |
18.09.24 20:16:41 | - | 31,010 |
18.09.24 20:14:44 | - | 31,010 |
18.09.24 20:14:03 | - | 31,010 |
18.09.24 20:13:11 | - | 31,010 |
18.09.24 20:12:39 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:06 | - | 31,010 |
18.09.24 20:09:11 | - | 31,010 |
18.09.24 20:08:08 | - | 31,010 |
18.09.24 20:06:16 | - | 31,010 |
18.09.24 20:05:29 | - | 31,010 |
18.09.24 20:04:34 | - | 31,010 |
18.09.24 20:03:49 | - | 31,010 |
18.09.24 20:01:41 | - | 31,010 |
18.09.24 20:01:32 | - | 31,010 |
18.09.24 20:00:05 | - | 30,940 |
18.09.24 19:59:25 | - | 30,960 |
18.09.24 19:56:35 | - | 31,000 |
18.09.24 19:52:15 | - | 31,010 |
18.09.24 19:30:04 | - | 31,010 |
18.09.24 19:24:47 | - | 31,010 |