TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:09 | - | 32,830 |
20.09.24 07:59:05 | - | 32,850 |
20.09.24 07:59:03 | - | 32,800 |
20.09.24 07:58:17 | - | 32,840 |
20.09.24 07:58:14 | - | 32,810 |
20.09.24 07:57:00 | - | 32,840 |
20.09.24 07:56:58 | - | 32,810 |
20.09.24 07:56:45 | - | 32,830 |
20.09.24 07:56:45 | - | 32,830 |
20.09.24 07:56:36 | - | 32,860 |
20.09.24 07:56:22 | - | 32,880 |
20.09.24 07:56:06 | - | 32,910 |
20.09.24 07:56:06 | - | 32,910 |
20.09.24 07:56:04 | - | 32,900 |
20.09.24 07:55:46 | - | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:55:38 | - | 32,900 |
20.09.24 07:54:59 | - | 32,930 |
20.09.24 07:54:44 | - | 32,960 |
20.09.24 07:54:44 | - | 32,960 |
20.09.24 07:53:52 | - | 32,990 |
20.09.24 07:53:28 | - | 32,960 |
20.09.24 07:52:54 | - | 32,930 |
20.09.24 07:51:48 | - | 32,960 |
20.09.24 07:51:36 | - | 32,970 |
20.09.24 07:51:29 | - | 32,950 |
20.09.24 07:51:18 | - | 32,980 |
20.09.24 07:50:19 | - | 32,950 |
20.09.24 07:50:12 | - | 32,920 |
20.09.24 07:50:04 | - | 32,950 |
20.09.24 07:49:53 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:49:43 | - | 32,920 |
20.09.24 07:49:08 | - | 32,950 |
20.09.24 07:48:25 | - | 32,970 |
20.09.24 07:48:11 | - | 32,940 |
20.09.24 07:47:52 | - | 32,910 |
20.09.24 07:47:42 | - | 32,890 |
20.09.24 07:47:31 | - | 32,860 |
20.09.24 07:47:09 | - | 32,890 |
20.09.24 07:47:09 | - | 32,890 |
20.09.24 07:47:09 | - | 32,890 |
20.09.24 07:46:57 | - | 32,900 |
20.09.24 07:46:49 | - | 32,880 |
20.09.24 07:45:58 | - | 32,850 |
20.09.24 07:45:53 | - | 32,880 |
20.09.24 07:45:33 | - | 32,850 |