TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | - | 32,560 |
19.09.24 21:56:39 | - | 32,540 |
19.09.24 21:51:08 | - | 32,550 |
19.09.24 21:50:10 | - | 32,530 |
19.09.24 21:46:55 | - | 32,560 |
19.09.24 21:43:16 | - | 32,540 |
19.09.24 21:41:39 | - | 32,560 |
19.09.24 21:41:39 | - | 32,560 |
19.09.24 21:40:03 | - | 32,550 |
19.09.24 21:27:46 | - | 32,560 |
19.09.24 21:24:35 | - | 32,580 |
19.09.24 21:20:25 | - | 32,560 |
19.09.24 21:11:39 | - | 32,580 |
19.09.24 21:10:26 | - | 32,590 |
19.09.24 21:09:24 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:32 | - | 32,600 |
19.09.24 20:59:36 | - | 32,630 |
19.09.24 20:53:22 | - | 32,620 |
19.09.24 20:51:36 | - | 32,600 |
19.09.24 20:50:45 | - | 32,630 |
19.09.24 20:41:39 | - | 32,620 |
19.09.24 20:28:10 | - | 32,620 |
19.09.24 20:25:26 | - | 32,600 |
19.09.24 20:23:00 | - | 32,620 |
19.09.24 20:15:46 | - | 32,600 |
19.09.24 20:09:26 | - | 32,630 |
19.09.24 19:55:22 | - | 32,640 |
19.09.24 19:46:17 | - | 32,630 |
19.09.24 19:37:25 | - | 32,600 |
19.09.24 19:26:39 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:27 | - | 32,560 |
19.09.24 18:52:24 | - | 32,540 |
19.09.24 18:38:28 | - | 32,560 |
19.09.24 18:38:09 | - | 32,580 |
19.09.24 18:36:36 | - | 32,560 |
19.09.24 18:26:39 | - | 32,580 |
19.09.24 18:19:10 | - | 32,580 |
19.09.24 18:04:01 | - | 32,560 |
19.09.24 17:59:15 | - | 32,540 |
19.09.24 17:51:33 | - | 32,540 |
19.09.24 17:49:07 | - | 32,580 |
19.09.24 17:49:07 | - | 32,580 |
19.09.24 17:40:33 | - | 32,550 |
19.09.24 17:40:17 | - | 32,530 |
19.09.24 17:30:59 | - | 32,550 |