TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:45:24 | - | 32,830 |
20.09.24 07:45:10 | - | 32,860 |
20.09.24 07:45:03 | - | 32,880 |
20.09.24 07:45:03 | - | 32,900 |
20.09.24 07:45:02 | - | 32,910 |
20.09.24 07:45:01 | - | 32,900 |
20.09.24 07:45:00 | - | 32,910 |
20.09.24 07:45:00 | - | 32,910 |
20.09.24 07:44:54 | - | 32,900 |
20.09.24 07:44:51 | - | 32,910 |
20.09.24 07:44:51 | - | 32,900 |
20.09.24 07:44:50 | - | 32,910 |
20.09.24 07:44:48 | - | 32,910 |
20.09.24 07:44:30 | - | 32,910 |
20.09.24 07:44:20 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:44:20 | - | 32,900 |
20.09.24 07:44:19 | - | 32,910 |
20.09.24 07:44:19 | - | 32,910 |
20.09.24 07:44:17 | - | 32,900 |
20.09.24 07:44:11 | - | 32,910 |
20.09.24 07:44:10 | - | 32,910 |
20.09.24 07:44:10 | - | 32,910 |
20.09.24 07:44:10 | - | 32,910 |
20.09.24 07:44:00 | - | 32,910 |
20.09.24 07:42:13 | - | 32,940 |
20.09.24 07:41:47 | - | 32,960 |
20.09.24 07:41:14 | - | 32,990 |
20.09.24 07:41:03 | - | 32,960 |
19.09.24 21:59:31 | - | 32,560 |
19.09.24 21:56:39 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:08 | - | 32,550 |
19.09.24 21:50:10 | - | 32,530 |
19.09.24 21:46:55 | - | 32,560 |
19.09.24 21:43:16 | - | 32,540 |
19.09.24 21:41:39 | - | 32,560 |
19.09.24 21:41:39 | - | 32,560 |
19.09.24 21:40:03 | - | 32,550 |
19.09.24 21:27:46 | - | 32,560 |
19.09.24 21:24:35 | - | 32,580 |
19.09.24 21:20:25 | - | 32,560 |
19.09.24 21:11:39 | - | 32,580 |
19.09.24 21:10:26 | - | 32,590 |
19.09.24 21:09:24 | - | 32,570 |
19.09.24 21:02:32 | - | 32,600 |
19.09.24 20:59:36 | - | 32,630 |