TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:47:04 | - | 32,630 |
19.09.24 07:46:37 | - | 32,660 |
19.09.24 07:46:17 | - | 32,640 |
19.09.24 07:46:01 | - | 32,660 |
19.09.24 07:44:56 | - | 32,630 |
19.09.24 07:44:56 | - | 32,630 |
19.09.24 07:43:03 | - | 32,600 |
19.09.24 07:42:36 | - | 32,620 |
19.09.24 07:42:22 | - | 32,650 |
19.09.24 07:42:22 | - | 32,650 |
19.09.24 07:42:20 | - | 32,660 |
19.09.24 07:42:20 | - | 32,660 |
19.09.24 07:41:46 | - | 32,640 |
19.09.24 07:41:38 | - | 32,620 |
19.09.24 07:40:34 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:39:19 | - | 32,610 |
19.09.24 07:39:19 | - | 32,610 |
19.09.24 07:37:33 | - | 32,650 |
19.09.24 07:37:18 | - | 32,620 |
19.09.24 07:37:18 | - | 32,620 |
19.09.24 07:37:18 | - | 32,620 |
19.09.24 07:35:47 | - | 32,650 |
19.09.24 07:32:47 | - | 32,630 |
19.09.24 07:32:47 | - | 32,630 |
19.09.24 07:31:49 | - | 32,600 |
19.09.24 07:31:18 | - | 32,570 |
19.09.24 07:30:56 | - | 32,600 |
19.09.24 07:30:08 | - | 32,630 |
19.09.24 07:30:06 | - | 32,600 |
19.09.24 07:29:01 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:28:23 | - | 32,600 |
19.09.24 07:26:43 | - | 32,590 |
19.09.24 07:26:43 | - | 32,590 |
19.09.24 07:24:33 | - | 32,610 |
19.09.24 07:21:32 | - | 32,580 |
19.09.24 07:20:23 | - | 32,610 |
19.09.24 07:19:45 | - | 32,630 |
19.09.24 07:17:33 | - | 32,600 |
19.09.24 07:16:15 | - | 32,620 |
19.09.24 07:15:00 | - | 32,610 |
19.09.24 07:13:55 | - | 32,580 |
19.09.24 07:12:52 | - | 32,550 |
19.09.24 07:12:38 | - | 32,540 |
19.09.24 07:12:30 | - | 32,560 |
19.09.24 07:12:23 | - | 32,540 |