TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:49 | - | 31,030 |
18.09.24 11:28:03 | - | 31,040 |
18.09.24 11:17:52 | - | 31,030 |
18.09.24 11:11:29 | - | 31,050 |
18.09.24 10:56:19 | - | 31,030 |
18.09.24 10:48:07 | - | 31,040 |
18.09.24 10:37:54 | - | 31,020 |
18.09.24 10:26:35 | - | 31,010 |
18.09.24 10:19:44 | - | 31,010 |
18.09.24 10:14:40 | - | 31,010 |
18.09.24 10:09:10 | - | 31,010 |
18.09.24 10:02:04 | - | 31,010 |
18.09.24 09:54:34 | - | 31,030 |
18.09.24 09:41:35 | - | 31,040 |
18.09.24 09:40:04 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:30 | - | 31,060 |
18.09.24 09:03:15 | - | 31,090 |
18.09.24 08:52:12 | - | 31,110 |
18.09.24 08:45:41 | - | 31,080 |
18.09.24 08:41:35 | - | 31,100 |
18.09.24 08:37:21 | - | 31,090 |
18.09.24 08:33:19 | - | 31,110 |
18.09.24 08:27:04 | - | 31,020 |
18.09.24 08:25:05 | - | 31,040 |
18.09.24 08:22:00 | - | 31,090 |
18.09.24 08:19:38 | - | 31,070 |
18.09.24 08:18:26 | - | 31,050 |
18.09.24 08:17:11 | - | 31,070 |
18.09.24 08:14:52 | - | 31,070 |
18.09.24 08:14:47 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:36 | - | 31,120 |
18.09.24 08:13:08 | - | 31,070 |
18.09.24 08:11:47 | - | 31,120 |
18.09.24 08:11:35 | - | 31,080 |
18.09.24 08:10:04 | - | 31,080 |
18.09.24 08:09:07 | - | 31,050 |
18.09.24 08:07:23 | - | 31,080 |
18.09.24 08:07:13 | - | 31,090 |
18.09.24 08:06:46 | - | 31,120 |
18.09.24 08:06:09 | - | 31,090 |
18.09.24 08:05:55 | - | 31,070 |
18.09.24 08:05:41 | - | 31,040 |
18.09.24 08:05:38 | - | 31,040 |
18.09.24 08:05:10 | - | 31,110 |
18.09.24 08:05:10 | - | 31,110 |