TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:09 | - | 31,080 |
17.09.24 21:50:51 | - | 30,990 |
17.09.24 21:49:10 | - | 31,070 |
17.09.24 21:41:32 | - | 31,050 |
17.09.24 21:34:08 | - | 31,060 |
17.09.24 21:28:26 | - | 31,050 |
17.09.24 21:22:53 | - | 31,030 |
17.09.24 21:03:39 | - | 31,060 |
17.09.24 21:02:50 | - | 31,080 |
17.09.24 20:56:32 | - | 31,060 |
17.09.24 20:54:52 | - | 31,050 |
17.09.24 20:54:16 | - | 31,030 |
17.09.24 20:54:16 | - | 30,970 |
17.09.24 20:48:14 | - | 31,040 |
17.09.24 20:42:59 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:37:22 | - | 31,080 |
17.09.24 20:32:10 | - | 31,070 |
17.09.24 20:32:10 | - | 31,070 |
17.09.24 20:26:32 | - | 31,080 |
17.09.24 20:26:32 | - | 31,080 |
17.09.24 20:21:48 | - | 31,070 |
17.09.24 20:19:01 | - | 31,040 |
17.09.24 20:16:50 | - | 31,060 |
17.09.24 20:14:50 | - | 31,040 |
17.09.24 19:56:32 | - | 31,070 |
17.09.24 19:50:26 | - | 31,080 |
17.09.24 19:48:12 | - | 31,040 |
17.09.24 19:47:57 | - | 31,020 |
17.09.24 19:42:32 | - | 31,030 |
17.09.24 19:41:32 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:12 | - | 31,050 |
17.09.24 19:40:10 | - | 31,080 |
17.09.24 19:36:54 | - | 31,100 |
17.09.24 19:32:38 | - | 31,080 |
17.09.24 19:31:37 | - | 31,110 |
17.09.24 19:26:32 | - | 31,090 |
17.09.24 19:19:30 | - | 31,080 |
17.09.24 19:14:04 | - | 31,060 |
17.09.24 19:12:12 | - | 31,030 |
17.09.24 19:11:26 | - | 31,010 |
17.09.24 18:59:48 | - | 31,040 |
17.09.24 18:59:21 | - | 31,010 |
17.09.24 18:56:32 | - | 31,050 |
17.09.24 18:54:09 | - | 31,040 |
17.09.24 18:50:01 | - | 31,020 |