TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:10 | - | 31,100 |
18.09.24 08:05:07 | - | 31,020 |
18.09.24 08:05:01 | - | 31,110 |
18.09.24 08:04:57 | - | 31,030 |
18.09.24 08:04:55 | - | 31,110 |
18.09.24 08:04:53 | - | 31,020 |
18.09.24 08:04:51 | - | 31,110 |
18.09.24 08:04:51 | - | 31,030 |
18.09.24 08:04:50 | - | 31,100 |
18.09.24 08:04:25 | - | 31,100 |
18.09.24 08:03:24 | - | 31,050 |
18.09.24 08:03:17 | - | 31,040 |
18.09.24 08:03:17 | - | 31,040 |
18.09.24 08:03:17 | - | 31,040 |
18.09.24 08:03:17 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:17 | - | 31,040 |
18.09.24 08:03:17 | - | 31,040 |
18.09.24 08:03:09 | - | 31,030 |
18.09.24 08:03:08 | - | 31,100 |
18.09.24 08:03:05 | - | 31,030 |
18.09.24 08:03:05 | - | 31,030 |
18.09.24 08:03:05 | - | 31,030 |
18.09.24 08:03:05 | - | 31,030 |
18.09.24 08:03:03 | - | 31,110 |
18.09.24 08:02:59 | - | 31,040 |
18.09.24 08:02:52 | - | 31,110 |
18.09.24 08:02:39 | - | 31,040 |
18.09.24 08:02:29 | - | 31,110 |
18.09.24 08:01:35 | - | 31,060 |
18.09.24 08:01:26 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:08 | - | 31,070 |
18.09.24 08:00:28 | - | 31,050 |
18.09.24 08:00:25 | - | 31,110 |
18.09.24 08:00:18 | - | 31,050 |
18.09.24 07:58:52 | - | 31,080 |
18.09.24 07:58:46 | - | 31,110 |
18.09.24 07:58:46 | - | 31,110 |
18.09.24 07:58:43 | - | 31,080 |
18.09.24 07:58:43 | - | 31,080 |
18.09.24 07:58:43 | - | 31,080 |
18.09.24 07:57:39 | - | 31,020 |
18.09.24 07:52:40 | - | 31,050 |
18.09.24 07:50:10 | - | 31,020 |
18.09.24 07:40:29 | - | 31,050 |
18.09.24 07:40:29 | - | 31,050 |