TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:32 | - | 31,010 |
18.09.24 20:00:05 | - | 30,940 |
18.09.24 19:59:25 | - | 30,960 |
18.09.24 19:56:35 | - | 31,000 |
18.09.24 19:52:15 | - | 31,010 |
18.09.24 19:30:04 | - | 31,010 |
18.09.24 19:24:47 | - | 31,010 |
18.09.24 19:24:47 | - | 31,010 |
18.09.24 19:24:47 | - | 31,010 |
18.09.24 19:24:47 | - | 31,010 |
18.09.24 18:57:30 | - | 31,010 |
18.09.24 18:47:30 | - | 31,010 |
18.09.24 18:41:35 | - | 31,010 |
18.09.24 18:26:34 | - | 31,010 |
18.09.24 18:11:35 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:35 | - | 31,010 |
18.09.24 18:05:01 | - | 31,010 |
18.09.24 17:56:29 | - | 31,010 |
18.09.24 17:46:41 | - | 31,010 |
18.09.24 17:40:47 | - | 31,010 |
18.09.24 17:35:18 | - | 31,010 |
18.09.24 17:18:57 | - | 31,010 |
18.09.24 17:11:35 | - | 31,010 |
18.09.24 17:02:53 | - | 31,010 |
18.09.24 16:55:31 | - | 31,010 |
18.09.24 16:27:41 | - | 31,010 |
18.09.24 16:26:12 | - | 31,010 |
18.09.24 16:15:10 | - | 31,010 |
18.09.24 16:14:22 | - | 31,010 |
18.09.24 16:12:58 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:46 | - | 31,010 |
18.09.24 16:06:59 | - | 31,010 |
18.09.24 15:55:58 | - | 31,010 |
18.09.24 15:34:17 | - | 31,010 |
18.09.24 14:20:07 | - | 31,010 |
18.09.24 14:14:20 | - | 30,990 |
18.09.24 14:11:35 | - | 31,010 |
18.09.24 14:09:27 | - | 31,010 |
18.09.24 13:43:42 | - | 31,010 |
18.09.24 13:32:33 | - | 31,070 |
18.09.24 13:09:35 | - | 31,080 |
18.09.24 12:58:29 | - | 31,070 |
18.09.24 12:30:03 | - | 31,060 |
18.09.24 12:11:35 | - | 31,050 |
18.09.24 12:01:15 | - | 31,040 |