TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:17 | - | 31,040 |
18.09.24 08:03:17 | - | 31,040 |
18.09.24 08:03:17 | - | 31,040 |
18.09.24 08:03:17 | - | 31,040 |
18.09.24 08:03:17 | - | 31,040 |
18.09.24 08:03:09 | - | 31,030 |
18.09.24 08:03:08 | - | 31,100 |
18.09.24 08:03:05 | - | 31,030 |
18.09.24 08:03:05 | - | 31,030 |
18.09.24 08:03:05 | - | 31,030 |
18.09.24 08:03:05 | - | 31,030 |
18.09.24 08:03:03 | - | 31,110 |
18.09.24 08:02:59 | - | 31,040 |
18.09.24 08:02:52 | - | 31,110 |
18.09.24 08:02:39 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:29 | - | 31,110 |
18.09.24 08:01:35 | - | 31,060 |
18.09.24 08:01:26 | - | 31,100 |
18.09.24 08:01:08 | - | 31,070 |
18.09.24 08:00:28 | - | 31,050 |
18.09.24 08:00:25 | - | 31,110 |
18.09.24 08:00:18 | - | 31,050 |
18.09.24 07:58:52 | - | 31,080 |
18.09.24 07:58:46 | - | 31,110 |
18.09.24 07:58:46 | - | 31,110 |
18.09.24 07:58:43 | - | 31,080 |
18.09.24 07:58:43 | - | 31,080 |
18.09.24 07:58:43 | - | 31,080 |
18.09.24 07:57:39 | - | 31,020 |
18.09.24 07:52:40 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:50:10 | - | 31,020 |
18.09.24 07:40:29 | - | 31,050 |
18.09.24 07:40:29 | - | 31,050 |
18.09.24 07:40:10 | - | 31,020 |
18.09.24 07:38:33 | - | 31,000 |
18.09.24 07:27:52 | - | 30,970 |
18.09.24 07:27:52 | - | 30,970 |
18.09.24 07:22:54 | - | 30,950 |
18.09.24 07:21:54 | - | 30,920 |
18.09.24 07:20:16 | - | 30,940 |
18.09.24 07:18:52 | - | 30,970 |
17.09.24 21:57:46 | - | 31,100 |
17.09.24 21:51:09 | - | 31,080 |
17.09.24 21:50:51 | - | 30,990 |
17.09.24 21:49:10 | - | 31,070 |