TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:50 | - | 31,200 |
17.09.24 17:03:50 | - | 31,200 |
17.09.24 17:03:50 | - | 31,200 |
17.09.24 17:03:50 | - | 31,200 |
17.09.24 17:03:50 | - | 31,200 |
17.09.24 17:03:50 | - | 31,200 |
17.09.24 17:03:50 | - | 31,200 |
17.09.24 17:03:50 | - | 31,200 |
17.09.24 17:03:50 | - | 31,200 |
17.09.24 17:03:50 | - | 31,200 |
17.09.24 17:03:50 | - | 31,200 |
17.09.24 17:03:06 | - | 31,200 |
17.09.24 17:03:06 | - | 31,200 |
17.09.24 17:01:09 | - | 31,190 |
17.09.24 16:56:32 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:41 | - | 31,200 |
17.09.24 16:49:53 | - | 31,170 |
17.09.24 16:47:28 | - | 31,200 |
17.09.24 16:46:57 | - | 31,200 |
17.09.24 16:46:20 | - | 31,200 |
17.09.24 16:45:35 | - | 31,200 |
17.09.24 16:38:47 | - | 31,190 |
17.09.24 16:38:14 | - | 31,210 |
17.09.24 16:37:34 | - | 31,200 |
17.09.24 16:33:22 | - | 31,170 |
17.09.24 16:30:31 | - | 31,200 |
17.09.24 16:30:24 | - | 31,200 |
17.09.24 16:26:33 | - | 31,210 |
17.09.24 16:20:25 | - | 31,210 |
17.09.24 16:19:12 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:33 | - | 31,200 |
17.09.24 16:15:59 | - | 31,200 |
17.09.24 16:14:29 | - | 31,190 |
17.09.24 16:12:23 | - | 31,190 |
17.09.24 16:12:15 | - | 31,200 |
17.09.24 16:03:37 | - | 31,230 |
17.09.24 16:01:16 | - | 31,200 |
17.09.24 15:57:11 | - | 31,200 |
17.09.24 15:57:11 | - | 31,200 |
17.09.24 15:53:47 | - | 31,180 |
17.09.24 15:51:09 | - | 31,200 |
17.09.24 15:49:10 | - | 31,200 |
17.09.24 15:47:15 | - | 31,230 |
17.09.24 15:41:33 | - | 31,270 |
17.09.24 15:37:40 | - | 31,280 |