TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:14 | - | 31,300 |
17.09.24 15:33:34 | - | 31,280 |
17.09.24 15:20:57 | - | 31,300 |
17.09.24 15:14:58 | - | 31,330 |
17.09.24 15:11:37 | - | 31,290 |
17.09.24 14:55:44 | - | 31,290 |
17.09.24 14:47:53 | - | 31,290 |
17.09.24 14:46:09 | - | 31,130 |
17.09.24 13:26:11 | - | 31,090 |
17.09.24 13:21:11 | - | 31,090 |
17.09.24 13:18:49 | - | 31,040 |
17.09.24 12:41:32 | - | 31,140 |
17.09.24 11:56:32 | - | 31,130 |
17.09.24 11:50:53 | - | 31,140 |
17.09.24 11:11:32 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:18:46 | - | 31,140 |
17.09.24 09:03:31 | - | 31,140 |
17.09.24 09:03:21 | - | 31,150 |
17.09.24 08:42:06 | - | 31,140 |
17.09.24 08:21:43 | - | 31,180 |
17.09.24 08:17:01 | - | 31,170 |
17.09.24 08:11:33 | - | 31,180 |
17.09.24 08:07:14 | - | 31,180 |
17.09.24 08:07:14 | - | 31,180 |
17.09.24 08:07:14 | - | 31,180 |
17.09.24 08:05:39 | - | 31,160 |
17.09.24 08:04:13 | - | 31,180 |
17.09.24 08:00:00 | - | 31,160 |
17.09.24 07:59:57 | - | 31,160 |
17.09.24 07:59:57 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:56 | - | 31,160 |
17.09.24 07:59:54 | - | 31,150 |
17.09.24 07:59:54 | - | 31,150 |
17.09.24 07:59:48 | - | 31,180 |
17.09.24 07:59:30 | - | 31,200 |
17.09.24 07:59:22 | - | 31,180 |
17.09.24 07:58:49 | - | 31,200 |
17.09.24 07:58:46 | - | 31,230 |
17.09.24 07:58:28 | - | 31,200 |
17.09.24 07:58:14 | - | 31,190 |
17.09.24 07:58:14 | - | 31,190 |
17.09.24 07:58:02 | - | 31,160 |
17.09.24 07:57:50 | - | 31,140 |
17.09.24 07:57:35 | - | 31,110 |
17.09.24 07:57:14 | - | 31,100 |