TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:34 | - | 32,160 |
16.09.24 17:37:54 | - | 32,140 |
16.09.24 17:27:05 | - | 32,150 |
16.09.24 17:21:42 | - | 32,180 |
16.09.24 17:09:34 | - | 32,170 |
16.09.24 16:39:34 | - | 32,190 |
16.09.24 16:27:08 | - | 32,180 |
16.09.24 16:20:40 | - | 32,190 |
16.09.24 16:12:35 | - | 32,210 |
16.09.24 16:09:34 | - | 32,180 |
16.09.24 16:02:18 | - | 32,190 |
16.09.24 15:58:40 | - | 32,210 |
16.09.24 15:52:42 | - | 32,210 |
16.09.24 15:47:32 | - | 32,180 |
16.09.24 15:41:35 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:34 | - | 32,180 |
16.09.24 15:37:33 | - | 32,200 |
16.09.24 15:32:14 | - | 32,170 |
16.09.24 15:24:54 | - | 32,200 |
16.09.24 15:12:26 | - | 32,200 |
16.09.24 15:06:23 | - | 32,230 |
16.09.24 14:58:25 | - | 32,240 |
16.09.24 14:40:42 | - | 32,210 |
16.09.24 14:39:34 | - | 32,240 |
16.09.24 14:36:16 | - | 32,250 |
16.09.24 14:32:33 | - | 32,270 |
16.09.24 14:31:50 | - | 32,300 |
16.09.24 14:31:12 | - | 32,270 |
16.09.24 14:09:34 | - | 32,300 |
16.09.24 13:56:57 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:34 | - | 32,280 |
16.09.24 13:27:37 | - | 32,290 |
16.09.24 13:25:12 | - | 32,260 |
16.09.24 13:09:34 | - | 32,290 |
16.09.24 12:38:44 | - | 32,280 |
16.09.24 12:29:49 | - | 32,260 |
16.09.24 12:24:00 | - | 32,270 |
16.09.24 12:13:30 | - | 32,240 |
16.09.24 12:05:00 | - | 32,270 |
16.09.24 11:54:34 | - | 32,260 |
16.09.24 11:47:32 | - | 32,250 |
16.09.24 11:39:34 | - | 32,280 |
16.09.24 11:36:46 | - | 32,270 |
16.09.24 11:22:32 | - | 32,300 |
16.09.24 11:09:34 | - | 32,310 |