TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:03:48 | - | 32,160 |
13.09.24 20:49:54 | - | 32,150 |
13.09.24 20:31:43 | - | 32,170 |
13.09.24 20:11:39 | - | 32,180 |
13.09.24 19:41:39 | - | 32,180 |
13.09.24 19:41:39 | - | 32,180 |
13.09.24 19:26:17 | - | 32,180 |
13.09.24 18:56:39 | - | 32,190 |
13.09.24 18:56:39 | - | 32,190 |
13.09.24 18:41:39 | - | 32,200 |
13.09.24 18:32:56 | - | 32,190 |
13.09.24 18:26:39 | - | 32,220 |
13.09.24 18:24:08 | - | 32,210 |
13.09.24 18:08:51 | - | 32,240 |
13.09.24 18:06:50 | - | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:56:39 | - | 32,240 |
13.09.24 17:38:44 | - | 32,250 |
13.09.24 17:26:39 | - | 32,280 |
13.09.24 17:25:18 | - | 32,290 |
13.09.24 17:19:21 | - | 32,270 |
13.09.24 17:09:15 | - | 32,250 |
13.09.24 17:03:06 | - | 32,230 |
13.09.24 16:52:56 | - | 32,240 |
13.09.24 16:41:39 | - | 32,220 |
13.09.24 16:33:04 | - | 32,210 |
13.09.24 16:27:11 | - | 32,240 |
13.09.24 16:25:48 | - | 32,210 |
13.09.24 16:11:39 | - | 32,240 |
13.09.24 16:07:30 | - | 32,230 |
13.09.24 16:03:44 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:54 | - | 32,260 |
13.09.24 16:00:53 | - | 32,230 |
13.09.24 15:58:36 | - | 32,240 |
13.09.24 15:57:08 | - | 32,260 |
13.09.24 15:52:09 | - | 32,240 |
13.09.24 15:50:10 | - | 32,270 |
13.09.24 15:48:30 | - | 32,240 |
13.09.24 15:41:39 | - | 32,210 |
13.09.24 15:36:33 | - | 32,220 |
13.09.24 15:34:18 | - | 32,190 |
13.09.24 15:30:53 | - | 32,220 |
13.09.24 15:29:16 | - | 32,210 |
13.09.24 15:26:55 | - | 32,220 |
13.09.24 15:19:36 | - | 32,210 |
13.09.24 15:11:39 | - | 32,180 |