TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:28:50 | - | 30,800 |
17.09.24 07:27:39 | - | 30,810 |
17.09.24 07:25:18 | - | 30,800 |
17.09.24 07:25:01 | - | 30,820 |
17.09.24 07:24:07 | - | 30,800 |
17.09.24 07:23:42 | - | 30,820 |
17.09.24 07:23:42 | - | 30,820 |
17.09.24 07:22:57 | - | 30,800 |
17.09.24 07:21:11 | - | 30,770 |
17.09.24 07:18:47 | - | 30,800 |
17.09.24 07:18:44 | - | 30,770 |
17.09.24 07:18:23 | - | 30,760 |
17.09.24 07:16:15 | - | 30,770 |
17.09.24 07:13:09 | - | 30,750 |
17.09.24 07:11:42 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:10:45 | - | 30,740 |
17.09.24 07:10:26 | - | 30,770 |
17.09.24 07:10:21 | - | 30,790 |
16.09.24 21:54:35 | - | 32,180 |
16.09.24 21:44:54 | - | 32,170 |
16.09.24 21:17:15 | - | 32,160 |
16.09.24 21:09:35 | - | 32,180 |
16.09.24 21:05:32 | - | 32,180 |
16.09.24 21:05:32 | - | 32,180 |
16.09.24 20:59:17 | - | 32,190 |
16.09.24 20:47:22 | - | 32,190 |
16.09.24 20:27:57 | - | 32,190 |
16.09.24 20:22:56 | - | 32,170 |
16.09.24 20:09:26 | - | 32,200 |
16.09.24 20:02:47 | - | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:02:47 | - | 32,190 |
16.09.24 19:54:35 | - | 32,200 |
16.09.24 19:52:20 | - | 32,210 |
16.09.24 19:43:00 | - | 32,190 |
16.09.24 19:30:56 | - | 32,190 |
16.09.24 19:09:28 | - | 32,180 |
16.09.24 18:52:18 | - | 32,170 |
16.09.24 18:52:18 | - | 32,170 |
16.09.24 18:32:51 | - | 32,150 |
16.09.24 18:30:31 | - | 32,150 |
16.09.24 18:25:16 | - | 32,150 |
16.09.24 18:09:35 | - | 32,150 |
16.09.24 17:54:34 | - | 32,140 |
16.09.24 17:53:52 | - | 32,140 |
16.09.24 17:48:30 | - | 32,130 |