TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:56:59 | - | 31,070 |
17.09.24 07:56:59 | - | 31,070 |
17.09.24 07:55:58 | - | 31,040 |
17.09.24 07:54:57 | - | 31,010 |
17.09.24 07:54:44 | - | 31,040 |
17.09.24 07:50:14 | - | 31,010 |
17.09.24 07:50:14 | - | 31,010 |
17.09.24 07:50:14 | - | 31,010 |
17.09.24 07:47:33 | - | 31,010 |
17.09.24 07:47:29 | - | 31,010 |
17.09.24 07:47:21 | - | 30,980 |
17.09.24 07:47:20 | - | 30,990 |
17.09.24 07:47:20 | - | 30,990 |
17.09.24 07:47:13 | - | 30,960 |
17.09.24 07:47:12 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:47:07 | - | 30,950 |
17.09.24 07:47:06 | - | 30,940 |
17.09.24 07:47:05 | - | 30,810 |
17.09.24 07:46:23 | - | 30,780 |
17.09.24 07:46:12 | - | 30,760 |
17.09.24 07:46:12 | - | 30,760 |
17.09.24 07:46:01 | - | 30,730 |
17.09.24 07:45:39 | - | 30,750 |
17.09.24 07:45:13 | - | 30,740 |
17.09.24 07:43:50 | - | 30,760 |
17.09.24 07:43:41 | - | 30,790 |
17.09.24 07:42:21 | - | 30,760 |
17.09.24 07:42:21 | - | 30,760 |
17.09.24 07:42:03 | - | 30,740 |
17.09.24 07:41:05 | - | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:40:52 | - | 30,680 |
17.09.24 07:39:38 | - | 30,710 |
17.09.24 07:38:48 | - | 30,730 |
17.09.24 07:38:26 | - | 30,760 |
17.09.24 07:37:21 | - | 30,730 |
17.09.24 07:36:36 | - | 30,710 |
17.09.24 07:36:36 | - | 30,710 |
17.09.24 07:35:29 | - | 30,720 |
17.09.24 07:34:52 | - | 30,750 |
17.09.24 07:33:33 | - | 30,780 |
17.09.24 07:32:16 | - | 30,800 |
17.09.24 07:32:01 | - | 30,940 |
17.09.24 07:32:01 | - | 30,810 |
17.09.24 07:30:57 | - | 30,800 |
17.09.24 07:29:03 | - | 30,770 |