TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:16 | - | 31,100 |
17.09.24 18:32:17 | - | 31,120 |
17.09.24 18:30:02 | - | 31,090 |
17.09.24 18:28:12 | - | 31,110 |
17.09.24 18:26:22 | - | 31,090 |
17.09.24 18:25:10 | - | 31,110 |
17.09.24 18:23:01 | - | 31,090 |
17.09.24 18:22:04 | - | 31,130 |
17.09.24 18:21:18 | - | 31,150 |
17.09.24 18:20:10 | - | 31,130 |
17.09.24 18:16:18 | - | 31,160 |
17.09.24 18:01:21 | - | 31,180 |
17.09.24 18:01:21 | - | 31,180 |
17.09.24 17:41:32 | - | 31,170 |
17.09.24 17:41:32 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:32 | - | 31,170 |
17.09.24 17:26:33 | - | 31,180 |
17.09.24 17:22:37 | - | 31,190 |
17.09.24 17:21:38 | - | 31,200 |
17.09.24 17:21:08 | - | 31,200 |
17.09.24 17:21:08 | - | 31,200 |
17.09.24 17:21:08 | - | 31,200 |
17.09.24 17:18:53 | - | 31,210 |
17.09.24 17:18:34 | - | 31,200 |
17.09.24 17:18:10 | - | 31,200 |
17.09.24 17:11:32 | - | 31,210 |
17.09.24 17:08:13 | - | 31,200 |
17.09.24 17:07:57 | - | 31,200 |
17.09.24 17:07:57 | - | 31,200 |
17.09.24 17:07:57 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:57 | - | 31,200 |
17.09.24 17:07:57 | - | 31,200 |
17.09.24 17:07:57 | - | 31,200 |
17.09.24 17:07:57 | - | 31,200 |
17.09.24 17:07:57 | - | 31,200 |
17.09.24 17:07:57 | - | 31,200 |
17.09.24 17:07:57 | - | 31,200 |
17.09.24 17:07:57 | - | 31,200 |
17.09.24 17:07:57 | - | 31,200 |
17.09.24 17:07:57 | - | 31,200 |
17.09.24 17:07:57 | - | 31,200 |
17.09.24 17:06:33 | - | 31,200 |
17.09.24 17:05:27 | - | 31,210 |
17.09.24 17:05:16 | - | 31,200 |
17.09.24 17:04:29 | - | 31,200 |