TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:16 | - | 32,300 |
16.09.24 10:50:31 | - | 32,330 |
16.09.24 10:35:19 | - | 32,320 |
16.09.24 10:24:34 | - | 32,350 |
16.09.24 10:19:01 | - | 32,350 |
16.09.24 09:54:34 | - | 32,340 |
16.09.24 09:50:19 | - | 32,320 |
16.09.24 09:28:08 | - | 32,350 |
16.09.24 09:26:02 | - | 32,370 |
16.09.24 09:24:34 | - | 32,350 |
16.09.24 09:19:33 | - | 32,350 |
16.09.24 09:09:34 | - | 32,330 |
16.09.24 08:42:38 | - | 32,330 |
16.09.24 08:42:38 | - | 32,330 |
16.09.24 08:42:25 | - | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:41:04 | - | 32,330 |
16.09.24 08:24:34 | - | 32,310 |
16.09.24 08:10:11 | - | 32,300 |
16.09.24 08:09:34 | - | 32,330 |
16.09.24 08:09:27 | - | 32,320 |
16.09.24 08:08:24 | - | 32,340 |
16.09.24 08:06:37 | - | 32,320 |
16.09.24 08:06:17 | - | 32,340 |
16.09.24 07:59:35 | - | 32,320 |
16.09.24 07:54:27 | - | 32,340 |
13.09.24 21:34:08 | - | 32,180 |
13.09.24 21:34:08 | - | 32,180 |
13.09.24 21:20:03 | - | 32,160 |
13.09.24 21:11:39 | - | 32,170 |
13.09.24 21:03:48 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:03:48 | - | 32,160 |
13.09.24 21:03:48 | - | 32,160 |
13.09.24 21:03:48 | - | 32,160 |
13.09.24 20:49:54 | - | 32,150 |
13.09.24 20:31:43 | - | 32,170 |
13.09.24 20:11:39 | - | 32,180 |
13.09.24 19:41:39 | - | 32,180 |
13.09.24 19:41:39 | - | 32,180 |
13.09.24 19:26:17 | - | 32,180 |
13.09.24 18:56:39 | - | 32,190 |
13.09.24 18:56:39 | - | 32,190 |
13.09.24 18:41:39 | - | 32,200 |
13.09.24 18:32:56 | - | 32,190 |
13.09.24 18:26:39 | - | 32,220 |
13.09.24 18:24:08 | - | 32,210 |