TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:10:16 | - | 32,190 |
13.09.24 15:05:10 | - | 32,190 |
13.09.24 14:41:39 | - | 32,170 |
13.09.24 14:11:39 | - | 32,180 |
13.09.24 13:41:39 | - | 32,170 |
13.09.24 13:31:12 | - | 32,170 |
13.09.24 13:26:39 | - | 32,200 |
13.09.24 13:25:04 | - | 32,180 |
13.09.24 13:15:26 | - | 32,210 |
13.09.24 13:09:18 | - | 32,190 |
13.09.24 13:05:32 | - | 32,220 |
13.09.24 13:01:16 | - | 32,190 |
13.09.24 12:56:39 | - | 32,220 |
13.09.24 12:54:12 | - | 32,230 |
13.09.24 12:46:52 | - | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:41:39 | - | 32,240 |
13.09.24 12:40:09 | - | 32,230 |
13.09.24 12:33:09 | - | 32,260 |
13.09.24 12:26:39 | - | 32,230 |
13.09.24 11:54:35 | - | 32,230 |
13.09.24 11:38:12 | - | 32,250 |
13.09.24 11:32:38 | - | 32,220 |
13.09.24 11:26:39 | - | 32,250 |
13.09.24 11:25:17 | - | 32,240 |
13.09.24 11:08:05 | - | 32,220 |
13.09.24 11:00:28 | - | 32,190 |
13.09.24 10:56:31 | - | 32,220 |
13.09.24 10:51:30 | - | 32,220 |
13.09.24 10:26:39 | - | 32,200 |
13.09.24 10:19:15 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:14:06 | - | 32,240 |
13.09.24 10:11:49 | - | 32,220 |
13.09.24 10:09:08 | - | 32,190 |
13.09.24 09:56:39 | - | 32,170 |
13.09.24 09:55:35 | - | 32,160 |
13.09.24 09:50:45 | - | 32,190 |
13.09.24 09:41:31 | - | 32,170 |
13.09.24 09:27:02 | - | 32,150 |
13.09.24 09:16:13 | - | 32,130 |
13.09.24 09:11:36 | - | 32,150 |
13.09.24 09:10:17 | - | 32,170 |
13.09.24 09:09:47 | - | 32,150 |
13.09.24 08:48:11 | - | 32,170 |
13.09.24 08:47:20 | - | 32,150 |
13.09.24 08:40:04 | - | 32,170 |