TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:52:08 | - | 32,050 |
11.09.24 13:26:35 | - | 32,040 |
11.09.24 13:17:13 | - | 32,050 |
11.09.24 13:11:34 | - | 32,030 |
11.09.24 13:01:29 | - | 32,020 |
11.09.24 12:58:50 | - | 32,050 |
11.09.24 12:53:40 | - | 32,060 |
11.09.24 12:51:02 | - | 32,040 |
11.09.24 12:46:48 | - | 32,060 |
11.09.24 12:44:33 | - | 32,040 |
11.09.24 12:42:58 | - | 32,060 |
11.09.24 12:40:14 | - | 32,040 |
11.09.24 12:32:20 | - | 32,030 |
11.09.24 12:26:17 | - | 32,010 |
11.09.24 12:10:01 | - | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:05:26 | - | 32,050 |
11.09.24 11:57:46 | - | 32,030 |
11.09.24 11:40:53 | - | 32,010 |
11.09.24 11:32:36 | - | 32,030 |
11.09.24 10:42:59 | - | 32,010 |
11.09.24 10:38:21 | - | 31,990 |
11.09.24 10:37:20 | - | 32,000 |
11.09.24 10:36:13 | - | 31,990 |
11.09.24 10:35:07 | - | 31,990 |
11.09.24 10:34:13 | - | 32,000 |
11.09.24 10:32:06 | - | 32,020 |
11.09.24 10:26:34 | - | 32,050 |
11.09.24 10:18:42 | - | 32,060 |
11.09.24 10:17:39 | - | 32,030 |
11.09.24 10:16:11 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:15:35 | - | 32,000 |
11.09.24 10:14:17 | - | 32,030 |
11.09.24 10:12:17 | - | 32,060 |
11.09.24 10:11:34 | - | 32,090 |
11.09.24 10:05:26 | - | 32,080 |
11.09.24 10:03:10 | - | 32,090 |
11.09.24 10:02:01 | - | 32,070 |
11.09.24 09:53:19 | - | 32,100 |
11.09.24 09:52:10 | - | 32,060 |
11.09.24 09:48:22 | - | 32,040 |
11.09.24 09:42:35 | - | 32,040 |
11.09.24 09:42:35 | - | 32,040 |
11.09.24 09:42:35 | - | 32,040 |
11.09.24 09:42:35 | - | 32,040 |
11.09.24 09:42:35 | - | 32,040 |