TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:11:40 | - | 32,680 |
12.09.24 10:56:40 | - | 32,690 |
12.09.24 10:54:28 | - | 32,690 |
12.09.24 10:41:40 | - | 32,670 |
12.09.24 10:38:37 | - | 32,670 |
12.09.24 10:26:40 | - | 32,660 |
12.09.24 10:21:51 | - | 32,670 |
12.09.24 10:15:43 | - | 32,690 |
12.09.24 10:11:40 | - | 32,670 |
12.09.24 09:57:28 | - | 32,680 |
12.09.24 09:56:24 | - | 32,650 |
12.09.24 09:40:50 | - | 32,640 |
12.09.24 09:35:55 | - | 32,660 |
12.09.24 09:26:40 | - | 32,640 |
12.09.24 09:26:06 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:39 | - | 32,660 |
12.09.24 09:08:20 | - | 32,680 |
12.09.24 09:02:22 | - | 32,700 |
12.09.24 08:59:15 | - | 32,720 |
12.09.24 08:56:40 | - | 32,700 |
12.09.24 08:40:03 | - | 32,700 |
12.09.24 08:26:40 | - | 32,680 |
12.09.24 08:25:45 | - | 32,680 |
12.09.24 08:18:28 | - | 32,660 |
12.09.24 08:08:21 | - | 32,680 |
12.09.24 08:03:02 | - | 32,660 |
12.09.24 08:00:00 | - | 32,630 |
12.09.24 07:59:57 | - | 32,660 |
12.09.24 07:59:52 | - | 32,660 |
12.09.24 07:59:49 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:59:40 | - | 32,650 |
12.09.24 07:59:40 | - | 32,650 |
12.09.24 07:59:01 | - | 32,680 |
12.09.24 07:58:02 | - | 32,710 |
12.09.24 07:57:08 | - | 32,680 |
12.09.24 07:57:02 | - | 32,710 |
12.09.24 07:56:03 | - | 32,740 |
12.09.24 07:56:03 | - | 32,740 |
12.09.24 07:55:42 | - | 32,710 |
12.09.24 07:55:37 | - | 32,680 |
12.09.24 07:55:33 | - | 32,660 |
12.09.24 07:55:21 | - | 32,690 |
12.09.24 07:55:16 | - | 32,660 |
12.09.24 07:55:01 | - | 32,690 |
12.09.24 07:54:21 | - | 32,720 |