TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:37:52 | - | 32,260 |
13.09.24 07:36:30 | - | 32,290 |
12.09.24 21:39:06 | - | 32,740 |
12.09.24 21:25:05 | - | 32,730 |
12.09.24 20:46:47 | - | 32,720 |
12.09.24 20:41:40 | - | 32,720 |
12.09.24 20:37:47 | - | 32,720 |
12.09.24 20:37:30 | - | 32,730 |
12.09.24 20:36:24 | - | 32,720 |
12.09.24 20:24:36 | - | 32,720 |
12.09.24 20:24:04 | - | 32,710 |
12.09.24 20:21:49 | - | 32,720 |
12.09.24 20:14:32 | - | 32,710 |
12.09.24 20:13:10 | - | 32,730 |
12.09.24 20:13:10 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:11:40 | - | 32,710 |
12.09.24 20:08:25 | - | 32,700 |
12.09.24 19:59:09 | - | 32,730 |
12.09.24 19:57:54 | - | 32,750 |
12.09.24 19:57:04 | - | 32,730 |
12.09.24 19:52:06 | - | 32,750 |
12.09.24 19:46:03 | - | 32,730 |
12.09.24 19:40:08 | - | 32,700 |
12.09.24 19:33:22 | - | 32,690 |
12.09.24 19:11:40 | - | 32,660 |
12.09.24 19:09:43 | - | 32,650 |
12.09.24 19:08:07 | - | 32,680 |
12.09.24 19:00:51 | - | 32,650 |
12.09.24 18:41:40 | - | 32,640 |
12.09.24 18:26:40 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:24 | - | 32,630 |
12.09.24 18:03:51 | - | 32,660 |
12.09.24 18:00:17 | - | 32,680 |
12.09.24 17:57:52 | - | 32,680 |
12.09.24 17:56:40 | - | 32,690 |
12.09.24 17:46:28 | - | 32,660 |
12.09.24 17:40:06 | - | 32,680 |
12.09.24 17:26:40 | - | 32,670 |
12.09.24 17:18:54 | - | 32,660 |
12.09.24 17:11:40 | - | 32,650 |
12.09.24 17:00:34 | - | 32,640 |
12.09.24 16:56:40 | - | 32,610 |
12.09.24 16:53:52 | - | 32,620 |
12.09.24 16:49:28 | - | 32,640 |
12.09.24 16:47:22 | - | 32,640 |