TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:56 | - | 32,690 |
12.09.24 15:07:23 | - | 32,710 |
12.09.24 15:06:12 | - | 32,730 |
12.09.24 15:04:01 | - | 32,740 |
12.09.24 15:03:33 | - | 32,720 |
12.09.24 14:59:40 | - | 32,720 |
12.09.24 14:57:43 | - | 32,720 |
12.09.24 14:56:40 | - | 32,710 |
12.09.24 14:53:32 | - | 32,710 |
12.09.24 14:51:43 | - | 32,710 |
12.09.24 14:50:13 | - | 32,730 |
12.09.24 14:49:06 | - | 32,720 |
12.09.24 14:48:02 | - | 32,720 |
12.09.24 14:47:32 | - | 32,710 |
12.09.24 14:45:35 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:44:03 | - | 32,730 |
12.09.24 14:41:16 | - | 32,730 |
12.09.24 14:40:20 | - | 32,720 |
12.09.24 14:39:25 | - | 32,730 |
12.09.24 14:38:10 | - | 32,720 |
12.09.24 14:36:12 | - | 32,700 |
12.09.24 14:34:10 | - | 32,660 |
12.09.24 14:32:43 | - | 32,690 |
12.09.24 14:31:13 | - | 32,680 |
12.09.24 14:30:31 | - | 32,680 |
12.09.24 14:23:57 | - | 32,710 |
12.09.24 14:18:54 | - | 32,720 |
12.09.24 14:16:30 | - | 32,680 |
12.09.24 14:15:22 | - | 32,670 |
12.09.24 14:11:40 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:56:40 | - | 32,690 |
12.09.24 13:41:40 | - | 32,690 |
12.09.24 13:21:24 | - | 32,680 |
12.09.24 13:11:40 | - | 32,680 |
12.09.24 13:07:17 | - | 32,670 |
12.09.24 12:56:40 | - | 32,650 |
12.09.24 12:55:17 | - | 32,650 |
12.09.24 12:40:36 | - | 32,640 |
12.09.24 12:37:53 | - | 32,660 |
12.09.24 12:26:40 | - | 32,640 |
12.09.24 12:11:40 | - | 32,650 |
12.09.24 12:04:13 | - | 32,660 |
12.09.24 11:40:53 | - | 32,680 |
12.09.24 11:27:17 | - | 32,670 |
12.09.24 11:21:03 | - | 32,680 |