TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:51 | - | 32,040 |
11.09.24 17:54:01 | - | 32,010 |
11.09.24 17:47:16 | - | 32,030 |
11.09.24 17:46:24 | - | 32,060 |
11.09.24 17:41:34 | - | 32,020 |
11.09.24 17:11:34 | - | 32,010 |
11.09.24 16:54:46 | - | 32,010 |
11.09.24 16:50:02 | - | 32,010 |
11.09.24 16:48:06 | - | 32,010 |
11.09.24 16:45:10 | - | 32,010 |
11.09.24 16:29:53 | - | 32,010 |
11.09.24 16:28:19 | - | 31,980 |
11.09.24 16:02:07 | - | 32,010 |
11.09.24 15:52:50 | - | 32,020 |
11.09.24 15:51:06 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:34 | - | 32,080 |
11.09.24 15:38:58 | - | 32,070 |
11.09.24 15:37:33 | - | 32,050 |
11.09.24 15:34:25 | - | 32,070 |
11.09.24 15:32:16 | - | 32,090 |
11.09.24 15:30:28 | - | 32,100 |
11.09.24 15:25:30 | - | 32,130 |
11.09.24 15:16:37 | - | 32,150 |
11.09.24 15:11:34 | - | 32,130 |
11.09.24 15:08:52 | - | 32,120 |
11.09.24 15:04:48 | - | 32,150 |
11.09.24 15:03:10 | - | 32,170 |
11.09.24 15:01:14 | - | 32,140 |
11.09.24 14:57:41 | - | 32,110 |
11.09.24 14:56:55 | - | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:07 | - | 32,070 |
11.09.24 14:53:16 | - | 32,090 |
11.09.24 14:51:52 | - | 32,070 |
11.09.24 14:50:14 | - | 32,100 |
11.09.24 14:49:04 | - | 32,070 |
11.09.24 14:46:50 | - | 32,070 |
11.09.24 14:46:50 | - | 32,070 |
11.09.24 14:42:30 | - | 32,010 |
11.09.24 14:36:28 | - | 32,020 |
11.09.24 14:34:51 | - | 31,990 |
11.09.24 14:31:02 | - | 31,930 |
11.09.24 14:30:39 | - | 31,960 |
11.09.24 14:26:34 | - | 32,060 |
11.09.24 14:10:01 | - | 32,050 |
11.09.24 13:56:35 | - | 32,070 |