TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:49:02 | - | 31,990 |
11.09.24 07:47:31 | - | 31,960 |
11.09.24 07:47:29 | - | 31,930 |
11.09.24 07:47:29 | - | 31,910 |
11.09.24 07:47:14 | - | 31,940 |
11.09.24 07:47:00 | - | 31,910 |
11.09.24 07:47:00 | - | 31,910 |
11.09.24 07:45:53 | - | 31,940 |
11.09.24 07:45:37 | - | 31,910 |
11.09.24 07:45:31 | - | 31,890 |
11.09.24 07:45:17 | - | 31,870 |
11.09.24 07:45:12 | - | 31,890 |
11.09.24 07:45:01 | - | 31,860 |
11.09.24 07:44:57 | - | 31,840 |
11.09.24 07:44:47 | - | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:44:02 | - | 31,890 |
11.09.24 07:43:46 | - | 31,920 |
11.09.24 07:43:46 | - | 31,920 |
11.09.24 07:43:23 | - | 31,890 |
11.09.24 07:42:20 | - | 31,880 |
11.09.24 07:42:20 | - | 31,880 |
11.09.24 07:42:09 | - | 31,850 |
11.09.24 07:42:09 | - | 31,850 |
11.09.24 07:41:56 | - | 31,880 |
11.09.24 07:41:44 | - | 31,860 |
11.09.24 07:41:37 | - | 31,830 |
11.09.24 07:41:27 | - | 31,820 |
11.09.24 07:41:11 | - | 31,840 |
11.09.24 07:40:37 | - | 31,870 |
11.09.24 07:40:20 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:39:42 | - | 31,820 |
11.09.24 07:39:40 | - | 31,790 |
11.09.24 07:39:18 | - | 31,810 |
11.09.24 07:39:13 | - | 31,840 |
11.09.24 07:38:42 | - | 31,880 |
11.09.24 07:38:28 | - | 31,850 |
11.09.24 07:38:17 | - | 31,880 |
11.09.24 07:37:56 | - | 31,890 |
11.09.24 07:37:18 | - | 31,870 |
11.09.24 07:37:16 | - | 31,840 |
11.09.24 07:36:55 | - | 31,830 |
11.09.24 07:36:42 | - | 31,840 |
11.09.24 07:35:57 | - | 31,870 |
11.09.24 07:35:36 | - | 31,900 |
11.09.24 07:35:34 | - | 31,910 |