TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:35:21 | - | 31,940 |
11.09.24 07:35:08 | - | 31,970 |
11.09.24 07:34:47 | - | 31,940 |
11.09.24 07:34:33 | - | 31,910 |
11.09.24 07:34:33 | - | 31,890 |
11.09.24 07:34:27 | - | 31,860 |
11.09.24 07:34:27 | - | 31,860 |
11.09.24 07:34:14 | - | 31,890 |
11.09.24 07:33:55 | - | 31,910 |
11.09.24 07:33:42 | - | 31,890 |
11.09.24 07:33:25 | - | 31,920 |
11.09.24 07:33:19 | - | 31,940 |
11.09.24 07:33:12 | - | 31,970 |
11.09.24 07:32:39 | - | 31,940 |
11.09.24 07:32:29 | - | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:32:19 | - | 31,890 |
11.09.24 07:32:09 | - | 31,860 |
11.09.24 07:32:07 | - | 31,830 |
11.09.24 07:32:01 | - | 31,830 |
11.09.24 07:31:14 | - | 31,800 |
11.09.24 07:31:04 | - | 31,830 |
11.09.24 07:30:39 | - | 31,800 |
11.09.24 07:30:07 | - | 31,780 |
11.09.24 07:30:05 | - | 31,750 |
11.09.24 07:30:00 | - | 31,780 |
11.09.24 07:30:00 | - | 31,780 |
11.09.24 07:29:58 | - | 31,750 |
11.09.24 07:29:48 | - | 31,780 |
11.09.24 07:29:44 | - | 31,760 |
11.09.24 07:29:19 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:29:19 | - | 31,780 |
11.09.24 07:27:58 | - | 31,800 |
11.09.24 07:26:25 | - | 31,830 |
11.09.24 07:25:51 | - | 31,860 |
11.09.24 07:25:24 | - | 31,880 |
11.09.24 07:23:08 | - | 31,870 |
11.09.24 07:22:48 | - | 31,880 |
11.09.24 07:21:25 | - | 31,910 |
11.09.24 07:20:48 | - | 31,880 |
11.09.24 07:18:21 | - | 31,910 |
11.09.24 07:17:54 | - | 31,940 |
11.09.24 07:16:40 | - | 31,960 |
11.09.24 07:16:15 | - | 31,990 |
11.09.24 07:15:43 | - | 31,960 |
11.09.24 07:15:32 | - | 31,990 |