TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:42:35 | - | 32,040 |
11.09.24 09:42:35 | - | 32,040 |
11.09.24 09:42:35 | - | 32,040 |
11.09.24 09:42:35 | - | 32,040 |
11.09.24 09:42:35 | - | 32,040 |
11.09.24 09:42:35 | - | 32,040 |
11.09.24 09:42:35 | - | 32,040 |
11.09.24 09:36:20 | - | 32,040 |
11.09.24 09:35:22 | - | 32,040 |
11.09.24 09:33:46 | - | 32,070 |
11.09.24 09:32:55 | - | 32,100 |
11.09.24 09:31:46 | - | 32,070 |
11.09.24 09:30:16 | - | 32,050 |
11.09.24 09:27:52 | - | 32,020 |
11.09.24 09:26:34 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:25:19 | - | 32,020 |
11.09.24 09:24:02 | - | 32,000 |
11.09.24 09:22:32 | - | 32,030 |
11.09.24 09:16:44 | - | 32,020 |
11.09.24 09:14:06 | - | 32,000 |
11.09.24 09:05:52 | - | 31,990 |
11.09.24 09:03:18 | - | 31,990 |
11.09.24 08:55:08 | - | 31,980 |
11.09.24 08:55:02 | - | 32,000 |
11.09.24 08:44:19 | - | 31,990 |
11.09.24 08:44:09 | - | 32,000 |
11.09.24 08:43:56 | - | 31,990 |
11.09.24 08:42:51 | - | 32,000 |
11.09.24 08:42:27 | - | 31,990 |
11.09.24 08:41:10 | - | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:41:10 | - | 32,010 |
11.09.24 08:41:10 | - | 32,010 |
11.09.24 08:41:10 | - | 32,010 |
11.09.24 08:33:25 | - | 32,000 |
11.09.24 08:22:53 | - | 31,990 |
11.09.24 08:20:52 | - | 32,000 |
11.09.24 08:17:14 | - | 31,980 |
11.09.24 08:10:53 | - | 31,950 |
11.09.24 08:01:24 | - | 31,960 |
11.09.24 08:00:01 | - | 31,940 |
11.09.24 07:59:59 | - | 31,930 |
11.09.24 07:59:57 | - | 31,940 |
11.09.24 07:59:57 | - | 31,940 |
11.09.24 07:59:56 | - | 31,970 |
11.09.24 07:59:56 | - | 31,970 |