TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:37:59 | - | 33,340 |
30.10.24 18:35:47 | - | 33,330 |
30.10.24 18:35:20 | - | 33,350 |
30.10.24 18:34:51 | - | 33,380 |
30.10.24 18:33:53 | - | 33,410 |
30.10.24 18:30:29 | - | 33,440 |
30.10.24 18:12:11 | - | 33,470 |
30.10.24 18:05:58 | - | 33,500 |
30.10.24 18:02:19 | - | 33,470 |
30.10.24 17:51:22 | - | 33,440 |
30.10.24 17:41:23 | - | 33,410 |
30.10.24 17:40:23 | - | 33,440 |
30.10.24 17:34:18 | - | 33,410 |
30.10.24 17:33:40 | - | 33,380 |
30.10.24 17:29:23 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:16:06 | - | 33,380 |
30.10.24 17:10:33 | - | 33,410 |
30.10.24 16:59:04 | - | 33,440 |
30.10.24 16:54:14 | - | 33,470 |
30.10.24 16:50:07 | - | 33,440 |
30.10.24 16:47:31 | - | 33,470 |
30.10.24 16:40:35 | - | 33,440 |
30.10.24 16:33:17 | - | 33,410 |
30.10.24 16:28:18 | - | 33,440 |
30.10.24 16:25:02 | - | 33,410 |
30.10.24 16:23:56 | - | 33,380 |
30.10.24 16:19:14 | - | 33,410 |
30.10.24 16:16:33 | - | 33,380 |
30.10.24 16:15:06 | - | 33,410 |
30.10.24 16:12:24 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:10:44 | - | 33,410 |
30.10.24 16:04:54 | - | 33,440 |
30.10.24 15:55:52 | - | 33,410 |
30.10.24 15:50:40 | - | 33,380 |
30.10.24 15:45:30 | - | 33,410 |
30.10.24 15:40:41 | - | 33,440 |
30.10.24 15:38:43 | - | 33,440 |
30.10.24 15:35:51 | - | 33,470 |
30.10.24 15:32:44 | - | 33,500 |
30.10.24 15:30:28 | - | 33,530 |
30.10.24 15:29:24 | - | 33,560 |
30.10.24 15:21:12 | - | 33,530 |
30.10.24 15:20:03 | - | 33,560 |
30.10.24 15:15:49 | - | 33,530 |
30.10.24 15:09:38 | - | 33,500 |