TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:09 | - | 32,270 |
11.09.24 20:48:29 | - | 32,290 |
11.09.24 20:46:26 | - | 32,270 |
11.09.24 20:41:34 | - | 32,290 |
11.09.24 20:38:13 | - | 32,280 |
11.09.24 20:35:13 | - | 32,260 |
11.09.24 20:33:37 | - | 32,280 |
11.09.24 20:31:46 | - | 32,260 |
11.09.24 20:30:40 | - | 32,280 |
11.09.24 20:28:39 | - | 32,260 |
11.09.24 20:26:35 | - | 32,230 |
11.09.24 20:24:18 | - | 32,230 |
11.09.24 20:23:12 | - | 32,200 |
11.09.24 20:17:48 | - | 32,190 |
11.09.24 20:11:43 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:10:55 | - | 32,240 |
11.09.24 20:10:55 | - | 32,240 |
11.09.24 20:09:11 | - | 32,220 |
11.09.24 20:08:46 | - | 32,240 |
11.09.24 20:06:39 | - | 32,220 |
11.09.24 20:06:39 | - | 32,220 |
11.09.24 20:03:34 | - | 32,190 |
11.09.24 20:03:00 | - | 32,170 |
11.09.24 19:59:49 | - | 32,190 |
11.09.24 19:56:34 | - | 32,170 |
11.09.24 19:54:52 | - | 32,160 |
11.09.24 19:48:28 | - | 32,190 |
11.09.24 19:47:03 | - | 32,170 |
11.09.24 19:39:16 | - | 32,140 |
11.09.24 19:34:24 | - | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:28:58 | - | 32,140 |
11.09.24 19:26:34 | - | 32,120 |
11.09.24 19:25:49 | - | 32,130 |
11.09.24 19:18:49 | - | 32,110 |
11.09.24 19:10:14 | - | 32,130 |
11.09.24 19:09:58 | - | 32,110 |
11.09.24 19:06:37 | - | 32,130 |
11.09.24 18:56:34 | - | 32,110 |
11.09.24 18:54:01 | - | 32,100 |
11.09.24 18:40:08 | - | 32,130 |
11.09.24 18:24:40 | - | 32,120 |
11.09.24 18:17:44 | - | 32,090 |
11.09.24 18:12:26 | - | 32,120 |
11.09.24 18:05:43 | - | 32,090 |
11.09.24 18:05:25 | - | 32,060 |