TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:53:29 | - | 32,700 |
12.09.24 07:50:27 | - | 32,720 |
12.09.24 07:49:34 | - | 32,750 |
12.09.24 07:49:02 | - | 32,720 |
12.09.24 07:48:02 | - | 32,690 |
12.09.24 07:47:45 | - | 32,660 |
12.09.24 07:47:12 | - | 32,690 |
12.09.24 07:46:33 | - | 32,710 |
12.09.24 07:44:07 | - | 32,740 |
12.09.24 07:43:37 | - | 32,710 |
12.09.24 07:43:20 | - | 32,740 |
12.09.24 07:42:21 | - | 32,720 |
12.09.24 07:42:16 | - | 32,730 |
12.09.24 07:41:16 | - | 32,760 |
11.09.24 21:59:59 | - | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:15 | - | 32,450 |
11.09.24 21:57:09 | - | 32,430 |
11.09.24 21:57:02 | - | 32,420 |
11.09.24 21:56:43 | - | 32,430 |
11.09.24 21:56:40 | - | 32,420 |
11.09.24 21:56:35 | - | 32,420 |
11.09.24 21:56:23 | - | 32,430 |
11.09.24 21:55:57 | - | 32,420 |
11.09.24 21:55:24 | - | 32,400 |
11.09.24 21:52:50 | - | 32,370 |
11.09.24 21:50:31 | - | 32,350 |
11.09.24 21:49:38 | - | 32,380 |
11.09.24 21:48:05 | - | 32,350 |
11.09.24 21:41:35 | - | 32,330 |
11.09.24 21:38:16 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:17 | - | 32,310 |
11.09.24 21:33:10 | - | 32,280 |
11.09.24 21:27:16 | - | 32,310 |
11.09.24 21:23:26 | - | 32,280 |
11.09.24 21:16:53 | - | 32,290 |
11.09.24 21:16:14 | - | 32,320 |
11.09.24 21:11:35 | - | 32,290 |
11.09.24 21:10:20 | - | 32,290 |
11.09.24 21:07:34 | - | 32,270 |
11.09.24 21:04:24 | - | 32,240 |
11.09.24 21:03:36 | - | 32,240 |
11.09.24 20:56:34 | - | 32,270 |
11.09.24 20:56:34 | - | 32,270 |
11.09.24 20:55:54 | - | 32,260 |
11.09.24 20:53:33 | - | 32,240 |