TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:59:48 | - | 31,950 |
11.09.24 07:59:44 | - | 31,970 |
11.09.24 07:59:39 | - | 32,000 |
11.09.24 07:59:37 | - | 31,970 |
11.09.24 07:59:31 | - | 32,000 |
11.09.24 07:59:30 | - | 31,970 |
11.09.24 07:59:30 | - | 31,970 |
11.09.24 07:59:27 | - | 31,950 |
11.09.24 07:59:21 | - | 31,970 |
11.09.24 07:59:01 | - | 31,950 |
11.09.24 07:59:01 | - | 31,950 |
11.09.24 07:58:59 | - | 31,920 |
11.09.24 07:58:31 | - | 31,940 |
11.09.24 07:58:21 | - | 31,970 |
11.09.24 07:58:11 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:57:48 | - | 31,970 |
11.09.24 07:57:47 | - | 31,940 |
11.09.24 07:57:47 | - | 31,940 |
11.09.24 07:57:04 | - | 31,960 |
11.09.24 07:57:03 | - | 31,990 |
11.09.24 07:56:43 | - | 32,020 |
11.09.24 07:56:40 | - | 32,050 |
11.09.24 07:55:54 | - | 32,030 |
11.09.24 07:55:44 | - | 32,040 |
11.09.24 07:54:28 | - | 32,020 |
11.09.24 07:54:28 | - | 32,020 |
11.09.24 07:53:42 | - | 32,050 |
11.09.24 07:53:42 | - | 32,060 |
11.09.24 07:53:41 | - | 32,050 |
11.09.24 07:53:41 | - | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:53:28 | - | 32,040 |
11.09.24 07:53:19 | - | 32,020 |
11.09.24 07:53:08 | - | 32,050 |
11.09.24 07:52:48 | - | 32,060 |
11.09.24 07:52:42 | - | 32,090 |
11.09.24 07:51:57 | - | 32,060 |
11.09.24 07:51:50 | - | 32,040 |
11.09.24 07:51:46 | - | 32,010 |
11.09.24 07:51:32 | - | 31,980 |
11.09.24 07:51:09 | - | 32,010 |
11.09.24 07:50:27 | - | 32,030 |
11.09.24 07:50:17 | - | 32,020 |
11.09.24 07:49:28 | - | 31,990 |
11.09.24 07:49:16 | - | 32,010 |
11.09.24 07:49:02 | - | 31,990 |