TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:33 | - | 32,240 |
13.09.24 08:00:28 | - | 32,210 |
13.09.24 08:00:25 | - | 32,240 |
13.09.24 08:00:23 | - | 32,210 |
13.09.24 08:00:18 | - | 32,210 |
13.09.24 08:00:15 | - | 32,210 |
13.09.24 08:00:15 | - | 32,240 |
13.09.24 08:00:11 | - | 32,220 |
13.09.24 08:00:07 | - | 32,210 |
13.09.24 08:00:03 | - | 32,330 |
13.09.24 07:59:59 | - | 32,210 |
13.09.24 07:59:56 | - | 32,220 |
13.09.24 07:59:53 | - | 32,220 |
13.09.24 07:59:49 | - | 32,200 |
13.09.24 07:59:43 | - | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:37 | - | 32,240 |
13.09.24 07:59:35 | - | 32,250 |
13.09.24 07:59:35 | - | 32,250 |
13.09.24 07:59:35 | - | 32,250 |
13.09.24 07:59:34 | - | 32,260 |
13.09.24 07:59:34 | - | 32,240 |
13.09.24 07:59:33 | - | 32,270 |
13.09.24 07:59:32 | - | 32,240 |
13.09.24 07:59:30 | - | 32,260 |
13.09.24 07:59:28 | - | 32,230 |
13.09.24 07:59:27 | - | 32,260 |
13.09.24 07:59:27 | - | 32,260 |
13.09.24 07:59:26 | - | 32,220 |
13.09.24 07:59:26 | - | 32,260 |
13.09.24 07:59:22 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:21 | - | 32,230 |
13.09.24 07:59:19 | - | 32,280 |
13.09.24 07:59:18 | - | 32,270 |
13.09.24 07:59:17 | - | 32,230 |
13.09.24 07:59:16 | - | 32,270 |
13.09.24 07:59:16 | - | 32,230 |
13.09.24 07:59:13 | - | 32,280 |
13.09.24 07:59:13 | - | 32,230 |
13.09.24 07:59:11 | - | 32,300 |
13.09.24 07:59:10 | - | 32,230 |
13.09.24 07:59:10 | - | 32,300 |
13.09.24 07:59:10 | - | 32,300 |
13.09.24 07:59:08 | - | 32,300 |
13.09.24 07:59:04 | - | 32,330 |
13.09.24 07:59:04 | - | 32,220 |