BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:33:00 | - | 62,660 |
08.10.24 08:32:40 | - | 62,640 |
08.10.24 08:32:06 | - | 62,620 |
08.10.24 08:31:14 | - | 62,600 |
08.10.24 08:30:48 | - | 62,600 |
08.10.24 08:30:18 | - | 62,580 |
08.10.24 08:30:16 | - | 62,600 |
08.10.24 08:30:02 | - | 62,600 |
08.10.24 08:29:29 | - | 62,580 |
08.10.24 08:29:28 | - | 62,560 |
08.10.24 08:29:27 | - | 62,560 |
08.10.24 08:29:26 | - | 62,540 |
08.10.24 08:29:25 | - | 62,540 |
08.10.24 08:24:56 | - | 62,500 |
08.10.24 08:23:22 | - | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:20:44 | - | 62,480 |
08.10.24 08:19:36 | - | 62,500 |
08.10.24 08:19:08 | - | 62,520 |
08.10.24 08:17:19 | - | 62,540 |
08.10.24 08:07:42 | - | 62,500 |
08.10.24 08:02:49 | - | 62,500 |
08.10.24 08:02:27 | - | 62,500 |
08.10.24 08:00:04 | - | 62,500 |
08.10.24 07:50:15 | - | 62,500 |
07.10.24 21:59:58 | - | 62,820 |
07.10.24 21:59:56 | - | 62,760 |
07.10.24 21:59:53 | - | 62,760 |
07.10.24 21:59:51 | - | 62,740 |
07.10.24 21:59:50 | - | 62,740 |
07.10.24 21:59:49 | - | 62,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:42 | - | 62,740 |
07.10.24 21:59:39 | - | 62,740 |
07.10.24 21:59:34 | - | 62,720 |
07.10.24 21:59:32 | - | 62,720 |
07.10.24 21:59:28 | - | 62,720 |
07.10.24 21:59:16 | - | 62,740 |
07.10.24 21:59:15 | - | 62,720 |
07.10.24 21:58:54 | - | 62,740 |
07.10.24 21:58:36 | - | 62,720 |
07.10.24 21:58:11 | - | 62,740 |
07.10.24 21:58:09 | - | 62,720 |
07.10.24 21:58:01 | - | 62,720 |
07.10.24 21:57:33 | - | 62,740 |
07.10.24 21:57:32 | - | 62,720 |
07.10.24 21:57:15 | - | 62,720 |