BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:03 | - | 62,620 |
08.10.24 09:11:02 | - | 62,600 |
08.10.24 09:10:58 | - | 62,600 |
08.10.24 09:10:45 | - | 62,600 |
08.10.24 09:09:49 | - | 62,600 |
08.10.24 09:09:47 | - | 62,620 |
08.10.24 09:09:43 | - | 62,600 |
08.10.24 09:09:33 | - | 62,600 |
08.10.24 09:09:27 | - | 62,600 |
08.10.24 09:09:26 | - | 62,620 |
08.10.24 09:09:19 | - | 62,620 |
08.10.24 09:09:18 | - | 62,600 |
08.10.24 09:08:52 | - | 62,580 |
08.10.24 09:08:28 | - | 62,560 |
08.10.24 09:08:10 | - | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:09 | - | 62,560 |
08.10.24 09:05:38 | - | 62,500 |
08.10.24 09:04:57 | - | 62,520 |
08.10.24 09:02:25 | - | 62,480 |
08.10.24 09:01:49 | - | 62,440 |
08.10.24 08:56:57 | - | 62,480 |
08.10.24 08:56:56 | - | 62,480 |
08.10.24 08:53:35 | - | 62,500 |
08.10.24 08:53:31 | - | 62,520 |
08.10.24 08:53:30 | - | 62,520 |
08.10.24 08:53:14 | - | 62,520 |
08.10.24 08:52:59 | - | 62,540 |
08.10.24 08:52:58 | - | 62,540 |
08.10.24 08:52:57 | - | 62,540 |
08.10.24 08:52:35 | - | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:52:31 | - | 62,540 |
08.10.24 08:50:15 | - | 62,520 |
08.10.24 08:50:10 | - | 62,520 |
08.10.24 08:50:01 | - | 62,500 |
08.10.24 08:49:54 | - | 62,500 |
08.10.24 08:49:47 | - | 62,520 |
08.10.24 08:48:52 | - | 62,540 |
08.10.24 08:48:50 | - | 62,580 |
08.10.24 08:43:36 | - | 62,640 |
08.10.24 08:43:32 | - | 62,660 |
08.10.24 08:43:31 | - | 62,640 |
08.10.24 08:43:29 | - | 62,660 |
08.10.24 08:42:34 | - | 62,640 |
08.10.24 08:41:20 | - | 62,620 |
08.10.24 08:39:58 | - | 62,640 |