BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:13 | - | 62,700 |
08.10.24 09:38:01 | - | 62,680 |
08.10.24 09:37:56 | - | 62,700 |
08.10.24 09:37:38 | - | 62,680 |
08.10.24 09:37:33 | - | 62,700 |
08.10.24 09:37:19 | - | 62,680 |
08.10.24 09:37:15 | - | 62,700 |
08.10.24 09:37:13 | - | 62,680 |
08.10.24 09:37:07 | - | 62,680 |
08.10.24 09:37:07 | - | 62,660 |
08.10.24 09:36:53 | - | 62,640 |
08.10.24 09:36:27 | - | 62,620 |
08.10.24 09:36:21 | - | 62,640 |
08.10.24 09:35:57 | - | 62,660 |
08.10.24 09:35:39 | - | 62,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:05 | - | 62,660 |
08.10.24 09:35:01 | - | 62,640 |
08.10.24 09:33:43 | - | 62,620 |
08.10.24 09:33:31 | - | 62,640 |
08.10.24 09:33:27 | - | 62,620 |
08.10.24 09:33:12 | - | 62,620 |
08.10.24 09:32:41 | - | 62,620 |
08.10.24 09:32:26 | - | 62,620 |
08.10.24 09:32:09 | - | 62,620 |
08.10.24 09:32:05 | - | 62,600 |
08.10.24 09:31:45 | - | 62,580 |
08.10.24 09:31:44 | - | 62,560 |
08.10.24 09:31:37 | - | 62,560 |
08.10.24 09:31:35 | - | 62,560 |
08.10.24 09:31:06 | - | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:40 | - | 62,540 |
08.10.24 09:30:11 | - | 62,540 |
08.10.24 09:30:05 | - | 62,540 |
08.10.24 09:30:04 | - | 62,560 |
08.10.24 09:30:03 | - | 62,580 |
08.10.24 09:30:01 | - | 62,580 |
08.10.24 09:29:58 | - | 62,560 |
08.10.24 09:29:50 | - | 62,580 |
08.10.24 09:29:47 | - | 62,580 |
08.10.24 09:29:42 | - | 62,560 |
08.10.24 09:29:41 | - | 62,540 |
08.10.24 09:29:35 | - | 62,540 |
08.10.24 09:28:56 | - | 62,500 |
08.10.24 09:24:09 | - | 62,460 |
08.10.24 09:23:03 | - | 62,500 |