BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:25:23 | - | 62,620 |
08.10.24 10:25:16 | - | 62,620 |
08.10.24 10:25:12 | - | 62,620 |
08.10.24 10:25:10 | - | 62,620 |
08.10.24 10:25:09 | - | 62,600 |
08.10.24 10:24:35 | - | 62,600 |
08.10.24 10:24:14 | - | 62,620 |
08.10.24 10:24:09 | - | 62,620 |
08.10.24 10:24:08 | - | 62,600 |
08.10.24 10:23:40 | - | 62,600 |
08.10.24 10:23:32 | - | 62,600 |
08.10.24 10:23:15 | - | 62,620 |
08.10.24 10:22:34 | - | 62,640 |
08.10.24 10:22:33 | - | 62,640 |
08.10.24 10:22:29 | - | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:55 | - | 62,660 |
08.10.24 10:21:47 | - | 62,640 |
08.10.24 10:21:39 | - | 62,660 |
08.10.24 10:21:36 | - | 62,660 |
08.10.24 10:21:35 | - | 62,680 |
08.10.24 10:21:15 | - | 62,680 |
08.10.24 10:21:14 | - | 62,700 |
08.10.24 10:21:12 | - | 62,680 |
08.10.24 10:20:42 | - | 62,700 |
08.10.24 10:20:26 | - | 62,680 |
08.10.24 10:20:04 | - | 62,700 |
08.10.24 10:20:02 | - | 62,680 |
08.10.24 10:19:57 | - | 62,680 |
08.10.24 10:19:08 | - | 62,680 |
08.10.24 10:19:05 | - | 62,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:03 | - | 62,640 |
08.10.24 10:18:54 | - | 62,600 |
08.10.24 10:18:29 | - | 62,620 |
08.10.24 10:18:13 | - | 62,620 |
08.10.24 10:18:12 | - | 62,600 |
08.10.24 10:18:11 | - | 62,600 |
08.10.24 10:17:58 | - | 62,600 |
08.10.24 10:17:55 | - | 62,580 |
08.10.24 10:17:09 | - | 62,560 |
08.10.24 10:17:01 | - | 62,540 |
08.10.24 10:16:23 | - | 62,520 |
08.10.24 10:16:12 | - | 62,540 |
08.10.24 10:16:05 | - | 62,540 |
08.10.24 10:16:04 | - | 62,540 |
08.10.24 10:15:52 | - | 62,540 |