BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:07 | - | 62,540 |
08.10.24 10:14:14 | - | 62,520 |
08.10.24 10:13:44 | - | 62,540 |
08.10.24 10:13:37 | - | 62,520 |
08.10.24 10:13:29 | - | 62,540 |
08.10.24 10:13:27 | - | 62,520 |
08.10.24 10:13:25 | - | 62,520 |
08.10.24 10:13:23 | - | 62,500 |
08.10.24 10:13:18 | - | 62,500 |
08.10.24 10:12:37 | - | 62,520 |
08.10.24 10:12:09 | - | 62,540 |
08.10.24 10:11:51 | - | 62,560 |
08.10.24 10:11:11 | - | 62,580 |
08.10.24 10:10:40 | - | 62,600 |
08.10.24 10:10:30 | - | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:07 | - | 62,560 |
08.10.24 10:09:51 | - | 62,540 |
08.10.24 10:09:16 | - | 62,540 |
08.10.24 10:08:29 | - | 62,520 |
08.10.24 10:08:23 | - | 62,520 |
08.10.24 10:08:14 | - | 62,520 |
08.10.24 10:08:08 | - | 62,540 |
08.10.24 10:07:56 | - | 62,560 |
08.10.24 10:07:38 | - | 62,580 |
08.10.24 10:07:29 | - | 62,560 |
08.10.24 10:07:23 | - | 62,560 |
08.10.24 10:07:20 | - | 62,540 |
08.10.24 10:07:10 | - | 62,520 |
08.10.24 10:06:29 | - | 62,540 |
08.10.24 10:06:23 | - | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:41 | - | 62,580 |
08.10.24 10:05:40 | - | 62,600 |
08.10.24 10:05:22 | - | 62,620 |
08.10.24 10:04:08 | - | 62,640 |
08.10.24 10:03:26 | - | 62,660 |
08.10.24 10:03:25 | - | 62,680 |
08.10.24 10:03:24 | - | 62,680 |
08.10.24 10:03:13 | - | 62,660 |
08.10.24 10:02:45 | - | 62,660 |
08.10.24 10:02:39 | - | 62,640 |
08.10.24 10:01:43 | - | 62,660 |
08.10.24 10:01:30 | - | 62,640 |
08.10.24 10:00:53 | - | 62,660 |
08.10.24 09:59:35 | - | 62,640 |
08.10.24 09:59:28 | - | 62,660 |