BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:37 | - | 62,700 |
08.10.24 11:03:27 | - | 62,720 |
08.10.24 11:03:22 | - | 62,720 |
08.10.24 11:03:11 | - | 62,700 |
08.10.24 11:02:54 | - | 62,700 |
08.10.24 11:02:53 | - | 62,700 |
08.10.24 11:02:22 | - | 62,720 |
08.10.24 11:02:08 | - | 62,720 |
08.10.24 11:01:55 | - | 62,700 |
08.10.24 11:01:54 | - | 62,700 |
08.10.24 11:01:53 | - | 62,700 |
08.10.24 11:01:14 | - | 62,700 |
08.10.24 11:01:04 | - | 62,680 |
08.10.24 11:00:59 | - | 62,680 |
08.10.24 11:00:04 | - | 62,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:01 | - | 62,660 |
08.10.24 10:57:00 | - | 62,680 |
08.10.24 10:56:48 | - | 62,700 |
08.10.24 10:56:41 | - | 62,680 |
08.10.24 10:54:58 | - | 62,680 |
08.10.24 10:54:32 | - | 62,700 |
08.10.24 10:54:03 | - | 62,680 |
08.10.24 10:54:02 | - | 62,700 |
08.10.24 10:53:06 | - | 62,680 |
08.10.24 10:53:02 | - | 62,700 |
08.10.24 10:52:04 | - | 62,680 |
08.10.24 10:51:04 | - | 62,660 |
08.10.24 10:50:37 | - | 62,640 |
08.10.24 10:50:23 | - | 62,640 |
08.10.24 10:50:22 | - | 62,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:50:15 | - | 62,660 |
08.10.24 10:50:01 | - | 62,660 |
08.10.24 10:49:55 | - | 62,660 |
08.10.24 10:49:30 | - | 62,660 |
08.10.24 10:49:26 | - | 62,660 |
08.10.24 10:49:25 | - | 62,640 |
08.10.24 10:48:31 | - | 62,640 |
08.10.24 10:48:23 | - | 62,640 |
08.10.24 10:48:12 | - | 62,640 |
08.10.24 10:47:35 | - | 62,660 |
08.10.24 10:47:34 | - | 62,660 |
08.10.24 10:47:33 | - | 62,680 |
08.10.24 10:46:34 | - | 62,680 |
08.10.24 10:46:32 | - | 62,680 |
08.10.24 10:46:06 | - | 62,660 |